28769 建板麦银七三购Ａ (认购证)
按盘价 
0.135 -0.047 (-25.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.182 | 40.180 | 50,000 | 3,100,000 | 7.750 | 50,000 | 0.182 | ||
| 24/07/2026 | 0.187 | 37.720 | 0 | 3,050,000 | 7.625 | ||||
| 23/07/2026 | 0.187 | 40.700 | 0 | 3,050,000 | 7.625 | ||||
| 22/07/2026 | 0.187 | 40.260 | 0 | 3,050,000 | 7.625 | ||||
| 21/07/2026 | 0.249 | 47.520 | 500,000 | 3,050,000 | 7.625 | 500,000 | 0.248 | ||
| 20/07/2026 | 0.184 | 42.300 | 0 | 2,550,000 | 6.375 | ||||
| 17/07/2026 | 0.184 | 41.980 | 0 | 2,550,000 | 6.375 | ||||
| 16/07/2026 | 0.325 | 48.960 | 0 | 2,550,000 | 6.375 | ||||
| 15/07/2026 | 0.345 | 56.400 | 0 | 2,550,000 | 6.375 | ||||
| 14/07/2026 | 0.345 | 58.300 | 0 | 2,550,000 | 6.375 | ||||
| 13/07/2026 | 0.305 | 51.050 | 500,000 | 2,550,000 | 6.375 | 500,000 | 0.305 | ||
| 10/07/2026 | 0.380 | 62.800 | 550,000 | 2,050,000 | 5.125 | 550,000 | 0.380 | ||
| 09/07/2026 | 0.510 | 67.700 | 0 | 2,600,000 | 6.500 | ||||
| 08/07/2026 | 0.510 | 66.750 | 0 | 2,600,000 | 6.500 | ||||
| 07/07/2026 | 0.620 | 70.000 | 0 | 2,600,000 | 6.500 | ||||
| 06/07/2026 | 0.700 | 73.850 | 0 | 2,600,000 | 6.500 | ||||
| 03/07/2026 | 0.840 | 84.450 | 0 | 2,600,000 | 6.500 | ||||
| 02/07/2026 | 0.840 | 83.800 | 0 | 2,600,000 | 6.500 | ||||
| 30/06/2026 | 1.030 | 99.150 | 0 | 2,600,000 | 6.500 | ||||
| 29/06/2026 | 1.030 | 96.300 | 0 | 2,600,000 | 6.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |