28773 小米中銀六乙購Ｅ
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.052 | 25.840 | 1,182,000 | 44.889 | ||||
| 10/06/2026 | 0.057 | 26.320 | 1,148,000 | 44.367 | ||||
| 09/06/2026 | 0.070 | 27.200 | 982,000 | 44.113 | 300,000 | 0.070 | ||
| 08/06/2026 | 0.074 | 27.380 | 6,678,000 | 44.175 | 514,000 | 0.079 | 5,732,000 | 0.074 |
| 05/06/2026 | 0.086 | 27.800 | 0 | 44.614 | ||||
| 04/06/2026 | 0.091 | 28.380 | 3,032,000 | 43.414 | 652,000 | 0.091 | 1,136,000 | 0.092 |
| 03/06/2026 | 0.100 | 28.580 | 3,044,000 | 44.088 | 2,398,000 | 0.101 | ||
| 02/06/2026 | 0.119 | 29.620 | 4,108,000 | 43.261 | 2,858,000 | 0.112 | ||
| 01/06/2026 | 0.103 | 28.720 | 2,454,000 | 43.842 | 1,198,000 | 0.102 | ||
| 29/05/2026 | 0.090 | 28.040 | 9,064,000 | 43.709 | 760,000 | 0.089 | 5,292,000 | 0.088 |
| 28/05/2026 | 0.104 | 28.560 | 12,752,000 | 44.105 | 6,034,000 | 0.103 | 4,704,000 | 0.104 |
| 27/05/2026 | 0.099 | 28.400 | 42,826,000 | 43.756 | 16,878,000 | 0.133 | 20,894,000 | 0.128 |
| 26/05/2026 | 0.133 | 29.760 | 92,906,000 | 43.937 | 42,452,000 | 0.146 | 44,144,000 | 0.145 |
| 22/05/2026 | 0.151 | 30.000 | 7,700,000 | 45.035 | 3,872,000 | 0.152 | 3,686,000 | 0.152 |
| 21/05/2026 | 0.144 | 29.660 | 8,720,000 | 45.213 | 4,316,000 | 0.163 | 4,012,000 | 0.162 |
| 20/05/2026 | 0.155 | 30.140 | 43,628,000 | 44.837 | 21,014,000 | 0.158 | 21,504,000 | 0.158 |
| 19/05/2026 | 0.178 | 30.640 | 28,744,000 | 45.728 | 13,686,000 | 0.181 | 13,980,000 | 0.182 |
| 18/05/2026 | 0.187 | 30.660 | 12,674,000 | 46.610 | 6,794,000 | 0.177 | 4,298,000 | 0.178 |
| 15/05/2026 | 0.180 | 30.700 | 25,666,000 | 45.325 | 11,072,000 | 0.199 | 13,730,000 | 0.197 |
| 14/05/2026 | 0.232 | 31.720 | 13,794,000 | 47.293 | 6,748,000 | 0.240 | 6,324,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |