28773 小米中銀六乙購Ｅ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.023 | 25.920 | 508,000 | 49.603 | ||||
| 09/09/2026 | 0.028 | 26.380 | 684,000 | 49.848 | 300,000 | 0.028 | ||
| 08/09/2026 | 0.034 | 26.920 | 0 | 49.882 | ||||
| 07/09/2026 | 0.037 | 27.500 | 480,000 | 48.486 | ||||
| 04/09/2026 | 0.045 | 28.440 | 1,282,000 | 46.749 | ||||
| 03/09/2026 | 0.037 | 27.440 | 300,000 | 47.861 | 300,000 | 0.044 | ||
| 02/09/2026 | 0.041 | 28.060 | 636,000 | 46.596 | 636,000 | 0.042 | ||
| 01/09/2026 | 0.042 | 27.560 | 950,000 | 48.612 | 300,000 | 0.042 | ||
| 31/08/2026 | 0.043 | 27.620 | 340,000 | 48.483 | ||||
| 28/08/2026 | 0.047 | 27.820 | 0 | 48.289 | ||||
| 27/08/2026 | 0.047 | 27.480 | 608,000 | 49.385 | ||||
| 26/08/2026 | 0.061 | 28.460 | 954,000 | 49.111 | ||||
| 25/08/2026 | 0.053 | 27.760 | 336,000 | 49.587 | ||||
| 24/08/2026 | 0.055 | 27.820 | 300,000 | 49.686 | 300,000 | 0.055 | ||
| 21/08/2026 | 0.068 | 29.020 | 300,000 | 47.612 | 300,000 | 0.067 | ||
| 20/08/2026 | 0.055 | 27.760 | 118,000 | 49.135 | ||||
| 19/08/2026 | 0.047 | 27.440 | 1,350,000 | 47.993 | 900,000 | 0.054 | ||
| 18/08/2026 | 0.041 | 26.180 | 2,540,000 | 50.722 | ||||
| 17/08/2026 | 0.035 | 25.880 | 144,000 | 49.646 | ||||
| 14/08/2026 | 0.034 | 25.620 | 16,000 | 49.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |