28773 小米中银六乙购Ｅ (认购证)
按盘价 
0.128 +0.048 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.080 | 29.260 | 416,000 | 18,516,000 | 26.451 | 300,000 | 0.087 | ||
| 27/07/2026 | 0.073 | 28.680 | 646,000 | 18,816,000 | 26.880 | 616,000 | 0.063 | ||
| 24/07/2026 | 0.044 | 26.720 | 306,000 | 19,432,000 | 27.760 | 300,000 | 0.043 | ||
| 23/07/2026 | 0.051 | 27.140 | 102,000 | 19,732,000 | 28.189 | ||||
| 22/07/2026 | 0.047 | 26.680 | 156,000 | 19,732,000 | 28.189 | ||||
| 21/07/2026 | 0.060 | 27.420 | 810,000 | 19,732,000 | 28.189 | 200,000 | 0.068 | ||
| 20/07/2026 | 0.065 | 27.740 | 402,000 | 19,932,000 | 28.474 | ||||
| 17/07/2026 | 0.056 | 26.880 | 2,490,000 | 19,932,000 | 28.474 | 1,800,000 | 0.072 | ||
| 16/07/2026 | 0.065 | 27.500 | 914,000 | 21,732,000 | 31.046 | 300,000 | 0.055 | ||
| 15/07/2026 | 0.046 | 25.860 | 0 | 22,032,000 | 31.474 | ||||
| 14/07/2026 | 0.048 | 26.040 | 0 | 22,032,000 | 31.474 | ||||
| 13/07/2026 | 0.050 | 25.840 | 580,000 | 22,032,000 | 31.474 | ||||
| 10/07/2026 | 0.050 | 25.840 | 1,846,000 | 22,032,000 | 31.474 | 140,000 | 0.046 | ||
| 09/07/2026 | 0.035 | 25.000 | 1,770,000 | 22,172,000 | 31.674 | ||||
| 08/07/2026 | 0.042 | 25.300 | 2,198,000 | 22,172,000 | 31.674 | ||||
| 07/07/2026 | 0.024 | 23.100 | 330,000 | 22,172,000 | 31.674 | 300,000 | 0.029 | ||
| 06/07/2026 | 0.024 | 23.280 | 3,900,000 | 22,472,000 | 32.103 | ||||
| 03/07/2026 | 0.024 | 22.960 | 1,682,000 | 22,472,000 | 32.103 | ||||
| 02/07/2026 | 0.021 | 22.600 | 592,000 | 22,472,000 | 32.103 | ||||
| 30/06/2026 | 0.020 | 21.640 | 0 | 22,472,000 | 32.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |