28788 匯豐摩利六甲購Ａ (认购证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.285 | 164.700 | 0 | 37.770 | ||||
| 09/09/2026 | 0.290 | 166.000 | 0 | 32.210 | ||||
| 08/09/2026 | 0.290 | 164.900 | 0 | 39.285 | ||||
| 07/09/2026 | 0.300 | 167.600 | 0 | 25.708 | ||||
| 04/09/2026 | 0.295 | 166.700 | 0 | 29.247 | ||||
| 03/09/2026 | 0.260 | 163.500 | 0 | 23.326 | ||||
| 02/09/2026 | 0.255 | 162.600 | 0 | 26.780 | ||||
| 01/09/2026 | 0.246 | 160.600 | 0 | 33.017 | ||||
| 31/08/2026 | 0.248 | 161.000 | 160,000 | 31.849 | 160,000 | 0.244 | ||
| 28/08/2026 | 0.250 | 161.400 | 4,000 | 30.125 | 4,000 | 0.247 | ||
| 27/08/2026 | 0.260 | 161.800 | 0 | 33.916 | ||||
| 26/08/2026 | 0.260 | 161.700 | 0 | 34.158 | ||||
| 25/08/2026 | 0.270 | 163.200 | 0 | 32.141 | ||||
| 24/08/2026 | 0.255 | 161.500 | 0 | 31.806 | ||||
| 21/08/2026 | 0.265 | 162.900 | 4,000 | 29.679 | ||||
| 20/08/2026 | 0.246 | 160.300 | 160,000 | 31.644 | 160,000 | 0.243 | ||
| 19/08/2026 | 0.255 | 161.200 | 0 | 32.140 | ||||
| 18/08/2026 | 0.270 | 162.100 | 4,000 | 35.881 | 4,000 | 0.270 | ||
| 17/08/2026 | 0.270 | 163.500 | 0 | 28.660 | ||||
| 14/08/2026 | 0.255 | 160.800 | 0 | 32.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |