28788 汇丰摩利六甲购Ａ (认购证)
按盘价 
0.140 +0.022 (+18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.118 | 138.500 | 2,252,000 | 960,000 | 0.881 | 1,188,000 | 0.117 | 1,028,000 | 0.119 |
| 10/06/2026 | 0.099 | 135.300 | 9,628,000 | 1,120,000 | 1.028 | 4,440,000 | 0.103 | 5,108,000 | 0.103 |
| 09/06/2026 | 0.137 | 142.100 | 32,000 | 452,000 | 0.415 | 32,000 | 0.137 | ||
| 08/06/2026 | 0.137 | 142.300 | 96,000 | 484,000 | 0.444 | 96,000 | 0.127 | ||
| 05/06/2026 | 0.139 | 141.800 | 344,000 | 580,000 | 0.532 | 76,000 | 0.136 | 236,000 | 0.141 |
| 04/06/2026 | 0.169 | 146.400 | 0 | 420,000 | 0.385 | ||||
| 03/06/2026 | 0.171 | 146.900 | 0 | 420,000 | 0.385 | ||||
| 02/06/2026 | 0.171 | 147.200 | 8,000 | 420,000 | 0.385 | 8,000 | 0.149 | ||
| 01/06/2026 | 0.166 | 146.300 | 12,000 | 412,000 | 0.378 | 12,000 | 0.163 | ||
| 29/05/2026 | 0.163 | 145.100 | 0 | 400,000 | 0.367 | ||||
| 28/05/2026 | 0.164 | 145.300 | 0 | 400,000 | 0.367 | ||||
| 27/05/2026 | 0.169 | 146.600 | 0 | 400,000 | 0.367 | ||||
| 26/05/2026 | 0.163 | 145.500 | 0 | 400,000 | 0.367 | ||||
| 22/05/2026 | 0.155 | 143.900 | 0 | 400,000 | 0.367 | ||||
| 21/05/2026 | 0.141 | 141.700 | 232,000 | 400,000 | 0.367 | 216,000 | 0.143 | 16,000 | 0.147 |
| 20/05/2026 | 0.125 | 138.700 | 448,000 | 600,000 | 0.550 | 24,000 | 0.127 | 424,000 | 0.125 |
| 19/05/2026 | 0.134 | 140.300 | 56,000 | 200,000 | 0.183 | 28,000 | 0.126 | 28,000 | 0.127 |
| 18/05/2026 | 0.123 | 138.100 | 296,000 | 200,000 | 0.183 | 48,000 | 0.120 | 248,000 | 0.120 |
| 15/05/2026 | 0.133 | 139.400 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.140 | 140.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |