28815 地平信證六乙購Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.020 | 4.590 | 1,302,000 | 67.184 | 1,302,000 | 0.020 | ||
| 10/06/2026 | 0.023 | 4.740 | 726,000 | 66.944 | 192,000 | 0.022 | 534,000 | 0.023 |
| 09/06/2026 | 0.028 | 4.860 | 2,658,000 | 68.916 | 696,000 | 0.028 | 1,962,000 | 0.028 |
| 08/06/2026 | 0.031 | 5.050 | 690,000 | 67.283 | 90,000 | 0.031 | 600,000 | 0.030 |
| 05/06/2026 | 0.031 | 5.010 | 264,000 | 67.617 | 114,000 | 0.031 | 138,000 | 0.033 |
| 04/06/2026 | 0.036 | 5.170 | 1,122,000 | 68.023 | 294,000 | 0.037 | 828,000 | 0.036 |
| 03/06/2026 | 0.041 | 5.310 | 3,258,000 | 68.550 | 1,842,000 | 0.043 | 1,338,000 | 0.044 |
| 02/06/2026 | 0.046 | 5.520 | 3,528,000 | 67.302 | 1,086,000 | 0.045 | 2,364,000 | 0.042 |
| 01/06/2026 | 0.045 | 5.430 | 1,044,000 | 68.396 | 726,000 | 0.044 | 234,000 | 0.042 |
| 29/05/2026 | 0.041 | 5.290 | 4,116,000 | 68.118 | 1,710,000 | 0.040 | 2,256,000 | 0.040 |
| 28/05/2026 | 0.054 | 5.690 | 6,342,000 | 67.943 | 1,092,000 | 0.062 | 5,088,000 | 0.057 |
| 27/05/2026 | 0.065 | 5.970 | 5,418,000 | 68.176 | 1,788,000 | 0.070 | 3,186,000 | 0.070 |
| 26/05/2026 | 0.082 | 6.370 | 24,222,000 | 68.261 | 11,700,000 | 0.082 | 11,874,000 | 0.081 |
| 22/05/2026 | 0.070 | 6.030 | 1,350,000 | 68.802 | 576,000 | 0.069 | 774,000 | 0.069 |
| 21/05/2026 | 0.064 | 5.860 | 14,844,000 | 69.011 | 7,032,000 | 0.073 | 7,542,000 | 0.072 |
| 20/05/2026 | 0.065 | 5.870 | 3,408,000 | 69.202 | 2,364,000 | 0.062 | 630,000 | 0.061 |
| 19/05/2026 | 0.071 | 6.010 | 11,256,000 | 69.275 | 4,674,000 | 0.068 | 6,456,000 | 0.068 |
| 18/05/2026 | 0.069 | 5.970 | 13,014,000 | 68.895 | 6,450,000 | 0.070 | 6,498,000 | 0.070 |
| 15/05/2026 | 0.082 | 6.260 | 15,762,000 | 68.920 | 7,800,000 | 0.082 | 7,962,000 | 0.082 |
| 14/05/2026 | 0.083 | 6.260 | 27,432,000 | 69.274 | 13,260,000 | 0.089 | 13,782,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |