28815 地平信证六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 4.250 | 0 | 6,108,000 | 12.220 | ||||
| 09/09/2026 | 0.010 | 4.370 | 12,000 | 6,108,000 | 12.220 | ||||
| 08/09/2026 | 0.012 | 4.420 | 0 | 6,108,000 | 12.220 | ||||
| 07/09/2026 | 0.012 | 4.400 | 0 | 6,108,000 | 12.220 | ||||
| 04/09/2026 | 0.012 | 4.355 | 300,000 | 6,108,000 | 12.220 | 300,000 | 0.012 | ||
| 03/09/2026 | 0.011 | 4.370 | 0 | 5,808,000 | 11.620 | ||||
| 02/09/2026 | 0.011 | 4.305 | 444,000 | 5,808,000 | 11.620 | 444,000 | 0.011 | ||
| 01/09/2026 | 0.013 | 4.595 | 624,000 | 5,364,000 | 10.730 | 210,000 | 0.014 | 414,000 | 0.015 |
| 31/08/2026 | 0.015 | 4.720 | 240,000 | 5,160,000 | 10.320 | 240,000 | 0.015 | ||
| 28/08/2026 | 0.017 | 4.745 | 0 | 4,920,000 | 9.840 | ||||
| 27/08/2026 | 0.017 | 4.745 | 0 | 4,920,000 | 9.840 | ||||
| 26/08/2026 | 0.018 | 4.735 | 120,000 | 4,920,000 | 9.840 | 120,000 | 0.019 | ||
| 25/08/2026 | 0.018 | 4.770 | 0 | 5,040,000 | 10.080 | ||||
| 24/08/2026 | 0.018 | 4.745 | 1,008,000 | 5,040,000 | 10.080 | 432,000 | 0.018 | 576,000 | 0.018 |
| 21/08/2026 | 0.022 | 4.970 | 1,068,000 | 4,896,000 | 9.790 | 534,000 | 0.022 | 534,000 | 0.022 |
| 20/08/2026 | 0.020 | 4.850 | 588,000 | 4,896,000 | 9.790 | 588,000 | 0.020 | ||
| 19/08/2026 | 0.018 | 4.780 | 0 | 5,484,000 | 10.970 | ||||
| 18/08/2026 | 0.018 | 4.720 | 1,560,000 | 5,484,000 | 10.970 | 1,560,000 | 0.018 | ||
| 17/08/2026 | 0.025 | 4.985 | 120,000 | 3,924,000 | 7.850 | 120,000 | 0.027 | ||
| 14/08/2026 | 0.027 | 5.005 | 0 | 3,804,000 | 7.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |