28818 小米信證七十購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.054 | 25.680 | 0 | 48.573 | ||||
| 28/10/2026 | 0.054 | 25.620 | 0 | 48.740 | ||||
| 27/10/2026 | 0.055 | 25.660 | 0 | 49.021 | ||||
| 26/10/2026 | 0.063 | 26.900 | 0 | 47.863 | ||||
| 23/10/2026 | 0.063 | 26.800 | 0 | 48.053 | ||||
| 22/10/2026 | 0.056 | 25.800 | 0 | 48.603 | ||||
| 21/10/2026 | 0.063 | 26.800 | 0 | 47.912 | ||||
| 20/10/2026 | 0.064 | 27.060 | 0 | 47.265 | ||||
| 16/10/2026 | 0.062 | 26.660 | 100,000 | 47.655 | 100,000 | 0.061 | ||
| 15/10/2026 | 0.065 | 27.080 | 30,000 | 47.303 | 30,000 | 0.065 | ||
| 14/10/2026 | 0.057 | 26.380 | 220,000 | 46.253 | 10,000 | 0.056 | 200,000 | 0.051 |
| 13/10/2026 | 0.047 | 25.040 | 80,000 | 46.375 | 80,000 | 0.047 | ||
| 12/10/2026 | 0.045 | 24.520 | 80,000 | 47.239 | 80,000 | 0.045 | ||
| 09/10/2026 | 0.055 | 25.960 | 1,090,000 | 46.584 | 620,000 | 0.050 | 290,000 | 0.049 |
| 08/10/2026 | 0.040 | 23.660 | 0 | 47.487 | ||||
| 07/10/2026 | 0.042 | 23.940 | 0 | 47.480 | ||||
| 06/10/2026 | 0.043 | 24.260 | 0 | 46.788 | ||||
| 05/10/2026 | 0.041 | 23.880 | 550,000 | 47.056 | 140,000 | 0.040 | 330,000 | 0.041 |
| 02/10/2026 | 0.043 | 24.240 | 80,000 | 46.603 | 80,000 | 0.042 | ||
| 30/09/2026 | 0.052 | 25.240 | 0 | 47.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |