28818 小米信证七十购Ａ (认购证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.059 | 25.920 | 20,000 | 2,150,000 | 1.080 | 20,000 | 0.060 | ||
| 09/09/2026 | 0.064 | 26.380 | 50,000 | 2,130,000 | 1.070 | 50,000 | 0.064 | ||
| 08/09/2026 | 0.070 | 26.920 | 250,000 | 2,080,000 | 1.040 | 240,000 | 0.068 | 10,000 | 0.069 |
| 07/09/2026 | 0.075 | 27.500 | 330,000 | 2,310,000 | 1.160 | 150,000 | 0.073 | 130,000 | 0.075 |
| 04/09/2026 | 0.082 | 28.440 | 700,000 | 2,330,000 | 1.170 | 190,000 | 0.081 | 500,000 | 0.086 |
| 03/09/2026 | 0.075 | 27.440 | 0 | 2,020,000 | 1.010 | ||||
| 02/09/2026 | 0.080 | 28.060 | 480,000 | 2,020,000 | 1.010 | 290,000 | 0.079 | 190,000 | 0.079 |
| 01/09/2026 | 0.077 | 27.560 | 470,000 | 2,120,000 | 1.060 | 270,000 | 0.078 | 200,000 | 0.080 |
| 31/08/2026 | 0.078 | 27.620 | 0 | 2,190,000 | 1.100 | ||||
| 28/08/2026 | 0.079 | 27.820 | 0 | 2,190,000 | 1.100 | ||||
| 27/08/2026 | 0.078 | 27.480 | 20,000 | 2,190,000 | 1.100 | 20,000 | 0.081 | ||
| 26/08/2026 | 0.085 | 28.460 | 0 | 2,170,000 | 1.090 | ||||
| 25/08/2026 | 0.081 | 27.760 | 10,000 | 2,170,000 | 1.090 | 10,000 | 0.081 | ||
| 24/08/2026 | 0.081 | 27.820 | 0 | 2,160,000 | 1.080 | ||||
| 21/08/2026 | 0.092 | 29.020 | 0 | 2,160,000 | 1.080 | ||||
| 20/08/2026 | 0.080 | 27.760 | 0 | 2,160,000 | 1.080 | ||||
| 19/08/2026 | 0.077 | 27.440 | 220,000 | 2,160,000 | 1.080 | 140,000 | 0.077 | ||
| 18/08/2026 | 0.066 | 26.180 | 10,000 | 2,300,000 | 1.150 | 10,000 | 0.059 | ||
| 17/08/2026 | 0.064 | 25.880 | 0 | 2,290,000 | 1.150 | ||||
| 14/08/2026 | 0.063 | 25.620 | 110,000 | 2,290,000 | 1.150 | 110,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |