28828 騰訊摩通六甲沽Ｂ (认沽证)
按盘价 
0.043 +0.016 (+59.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.027 | 387.600 | 610,000 | 28.958 | 510,000 | 0.023 | 100,000 | 0.028 |
| 27/10/2026 | 0.033 | 385.200 | 240,000 | 27.933 | 40,000 | 0.029 | 200,000 | 0.033 |
| 26/10/2026 | 0.035 | 386.400 | 680,000 | 29.038 | 340,000 | 0.035 | 300,000 | 0.035 |
| 23/10/2026 | 0.039 | 386.000 | 4,550,000 | 27.524 | 2,500,000 | 0.056 | ||
| 22/10/2026 | 0.066 | 382.400 | 18,850,000 | 32.050 | 4,940,000 | 0.061 | 4,030,000 | 0.061 |
| 21/10/2026 | 0.032 | 393.800 | 5,990,000 | 30.221 | 1,670,000 | 0.028 | 4,320,000 | 0.024 |
| 20/10/2026 | 0.012 | 410.400 | 2,300,000 | 30.854 | 430,000 | 0.012 | 1,430,000 | 0.011 |
| 16/10/2026 | 0.011 | 417.800 | 0 | 31.317 | ||||
| 15/10/2026 | 0.011 | 417.800 | 2,600,000 | 30.701 | 1,300,000 | 0.011 | 1,300,000 | 0.011 |
| 14/10/2026 | 0.010 | 423.400 | 0 | 32.000 | ||||
| 13/10/2026 | 0.010 | 425.200 | 400,000 | 32.206 | 400,000 | 0.010 | ||
| 12/10/2026 | 0.011 | 425.800 | 0 | 32.594 | ||||
| 09/10/2026 | 0.011 | 424.800 | 120,000 | 30.607 | 60,000 | 0.012 | 10,000 | 0.011 |
| 08/10/2026 | 0.021 | 411.400 | 650,000 | 29.231 | 550,000 | 0.020 | 100,000 | 0.021 |
| 07/10/2026 | 0.015 | 420.600 | 1,020,000 | 30.214 | 1,010,000 | 0.014 | 10,000 | 0.015 |
| 06/10/2026 | 0.012 | 428.200 | 4,730,000 | 31.204 | 2,410,000 | 0.013 | 1,920,000 | 0.013 |
| 05/10/2026 | 0.017 | 423.000 | 1,760,000 | 31.347 | 570,000 | 0.017 | 900,000 | 0.018 |
| 02/10/2026 | 0.021 | 421.200 | 6,220,000 | 31.147 | 5,210,000 | 0.019 | 1,010,000 | 0.018 |
| 30/09/2026 | 0.013 | 431.000 | 800,000 | 30.406 | 460,000 | 0.013 | ||
| 29/09/2026 | 0.015 | 432.000 | 700,000 | 31.449 | 700,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |