28828 騰訊摩通六甲沽Ｂ (认沽证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.039 | 425.600 | 3,020,000 | 31.919 | 2,000,000 | 0.038 | 440,000 | 0.037 |
| 09/09/2026 | 0.032 | 434.000 | 3,150,000 | 32.550 | 1,610,000 | 0.032 | 1,540,000 | 0.031 |
| 08/09/2026 | 0.032 | 435.400 | 5,950,000 | 32.753 | 4,250,000 | 0.032 | 1,700,000 | 0.031 |
| 07/09/2026 | 0.031 | 438.400 | 9,110,000 | 33.152 | 4,100,000 | 0.032 | 4,620,000 | 0.031 |
| 04/09/2026 | 0.031 | 442.800 | 15,550,000 | 33.760 | 6,230,000 | 0.032 | 8,770,000 | 0.031 |
| 03/09/2026 | 0.040 | 433.000 | 2,200,000 | 33.010 | 1,650,000 | 0.038 | 550,000 | 0.040 |
| 02/09/2026 | 0.038 | 438.200 | 5,880,000 | 33.898 | 4,690,000 | 0.040 | 990,000 | 0.037 |
| 01/09/2026 | 0.034 | 441.400 | 6,170,000 | 33.501 | 4,580,000 | 0.035 | 1,350,000 | 0.034 |
| 31/08/2026 | 0.029 | 453.000 | 4,990,000 | 35.075 | 1,070,000 | 0.034 | 3,910,000 | 0.032 |
| 28/08/2026 | 0.030 | 455.200 | 3,870,000 | 35.285 | 1,270,000 | 0.030 | 2,600,000 | 0.030 |
| 27/08/2026 | 0.035 | 447.800 | 930,000 | 34.513 | 20,000 | 0.035 | 900,000 | 0.035 |
| 26/08/2026 | 0.037 | 445.400 | 3,020,000 | 34.167 | 660,000 | 0.038 | 2,360,000 | 0.037 |
| 25/08/2026 | 0.044 | 442.000 | 15,240,000 | 34.772 | 7,370,000 | 0.046 | 7,870,000 | 0.046 |
| 24/08/2026 | 0.048 | 440.000 | 18,130,000 | 34.929 | 12,740,000 | 0.046 | 5,350,000 | 0.047 |
| 21/08/2026 | 0.032 | 457.000 | 7,840,000 | 34.822 | 5,930,000 | 0.036 | 1,850,000 | 0.035 |
| 20/08/2026 | 0.036 | 451.400 | 18,370,000 | 34.285 | 8,530,000 | 0.035 | 9,430,000 | 0.035 |
| 19/08/2026 | 0.040 | 447.200 | 28,590,000 | 34.003 | 12,860,000 | 0.043 | 15,080,000 | 0.042 |
| 18/08/2026 | 0.046 | 442.400 | 15,710,000 | 33.917 | 9,320,000 | 0.047 | 4,200,000 | 0.047 |
| 17/08/2026 | 0.042 | 446.400 | 361,090,000 | 33.880 | 178,160,000 | 0.044 | 181,350,000 | 0.044 |
| 14/08/2026 | 0.050 | 440.000 | 406,300,000 | 33.391 | 202,940,000 | 0.049 | 203,090,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |