28828 腾讯摩通六甲沽Ｂ (认沽证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.033 | 385.200 | 240,000 | 1,380,000 | 0.690 | 40,000 | 0.029 | 200,000 | 0.033 |
| 26/10/2026 | 0.035 | 386.400 | 680,000 | 1,220,000 | 0.610 | 340,000 | 0.035 | 300,000 | 0.035 |
| 23/10/2026 | 0.039 | 386.000 | 4,550,000 | 1,260,000 | 0.630 | 2,500,000 | 0.056 | ||
| 22/10/2026 | 0.066 | 382.400 | 18,850,000 | 3,760,000 | 1.880 | 4,940,000 | 0.061 | 4,030,000 | 0.061 |
| 21/10/2026 | 0.032 | 393.800 | 5,990,000 | 4,670,000 | 2.335 | 1,670,000 | 0.028 | 4,320,000 | 0.024 |
| 20/10/2026 | 0.012 | 410.400 | 2,300,000 | 2,020,000 | 1.010 | 430,000 | 0.012 | 1,430,000 | 0.011 |
| 16/10/2026 | 0.011 | 417.800 | 0 | 1,020,000 | 0.510 | ||||
| 15/10/2026 | 0.011 | 417.800 | 2,600,000 | 1,020,000 | 0.510 | 1,300,000 | 0.011 | 1,300,000 | 0.011 |
| 14/10/2026 | 0.010 | 423.400 | 0 | 1,020,000 | 0.510 | ||||
| 13/10/2026 | 0.010 | 425.200 | 400,000 | 1,020,000 | 0.510 | 400,000 | 0.010 | ||
| 12/10/2026 | 0.011 | 425.800 | 0 | 1,420,000 | 0.710 | ||||
| 09/10/2026 | 0.011 | 424.800 | 120,000 | 1,420,000 | 0.710 | 60,000 | 0.012 | 10,000 | 0.011 |
| 08/10/2026 | 0.021 | 411.400 | 650,000 | 1,470,000 | 0.735 | 550,000 | 0.020 | 100,000 | 0.021 |
| 07/10/2026 | 0.015 | 420.600 | 1,020,000 | 1,920,000 | 0.960 | 1,010,000 | 0.014 | 10,000 | 0.015 |
| 06/10/2026 | 0.012 | 428.200 | 4,730,000 | 2,920,000 | 1.460 | 2,410,000 | 0.013 | 1,920,000 | 0.013 |
| 05/10/2026 | 0.017 | 423.000 | 1,760,000 | 3,410,000 | 1.705 | 570,000 | 0.017 | 900,000 | 0.018 |
| 02/10/2026 | 0.021 | 421.200 | 6,220,000 | 3,080,000 | 1.540 | 5,210,000 | 0.019 | 1,010,000 | 0.018 |
| 30/09/2026 | 0.013 | 431.000 | 800,000 | 7,280,000 | 3.640 | 460,000 | 0.013 | ||
| 29/09/2026 | 0.015 | 432.000 | 700,000 | 7,740,000 | 3.870 | 700,000 | 0.016 | ||
| 28/09/2026 | 0.015 | 439.800 | 520,000 | 8,440,000 | 4.220 | 390,000 | 0.014 | 40,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |