28828 腾讯摩通六甲沽Ｂ (认沽证)
按盘价 
0.086 -0.015 (-14.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.101 | 457.200 | 245,310,000 | 5,990,000 | 2.995 | 124,920,000 | 0.081 | 119,680,000 | 0.080 |
| 10/06/2026 | 0.086 | 465.600 | 13,210,000 | 11,230,000 | 5.615 | 4,670,000 | 0.087 | 7,430,000 | 0.085 |
| 09/06/2026 | 0.093 | 453.200 | 259,170,000 | 8,470,000 | 4.235 | 125,420,000 | 0.087 | 130,680,000 | 0.087 |
| 08/06/2026 | 0.110 | 446.400 | 25,310,000 | 3,210,000 | 1.605 | 12,950,000 | 0.107 | 8,280,000 | 0.107 |
| 05/06/2026 | 0.097 | 453.200 | 227,190,000 | 7,880,000 | 3.940 | 112,380,000 | 0.095 | 112,880,000 | 0.095 |
| 04/06/2026 | 0.095 | 459.000 | 13,570,000 | 7,380,000 | 3.690 | 8,880,000 | 0.097 | 3,540,000 | 0.094 |
| 03/06/2026 | 0.087 | 466.400 | 27,620,000 | 12,720,000 | 6.360 | 16,910,000 | 0.084 | 6,610,000 | 0.083 |
| 02/06/2026 | 0.073 | 481.600 | 287,940,000 | 23,020,000 | 11.510 | 135,050,000 | 0.098 | 142,600,000 | 0.098 |
| 01/06/2026 | 0.111 | 436.000 | 171,010,000 | 15,470,000 | 7.735 | 82,070,000 | 0.111 | 80,880,000 | 0.111 |
| 29/05/2026 | 0.121 | 427.200 | 263,680,000 | 16,660,000 | 8.330 | 126,580,000 | 0.126 | 131,000,000 | 0.125 |
| 28/05/2026 | 0.133 | 425.000 | 14,970,000 | 12,240,000 | 6.120 | 6,560,000 | 0.124 | 8,030,000 | 0.133 |
| 27/05/2026 | 0.111 | 434.400 | 273,720,000 | 10,770,000 | 5.385 | 133,410,000 | 0.107 | 139,980,000 | 0.108 |
| 26/05/2026 | 0.105 | 439.000 | 12,130,000 | 4,200,000 | 2.100 | 4,290,000 | 0.110 | 7,090,000 | 0.112 |
| 22/05/2026 | 0.100 | 441.400 | 144,320,000 | 1,400,000 | 0.700 | 71,630,000 | 0.097 | 71,870,000 | 0.097 |
| 21/05/2026 | 0.106 | 439.000 | 6,880,000 | 1,160,000 | 0.580 | 3,910,000 | 0.098 | 2,900,000 | 0.097 |
| 20/05/2026 | 0.080 | 455.200 | 388,510,000 | 2,170,000 | 1.085 | 195,900,000 | 0.079 | 192,500,000 | 0.079 |
| 19/05/2026 | 0.077 | 460.000 | 854,300,000 | 5,570,000 | 2.785 | 423,910,000 | 0.079 | 428,480,000 | 0.079 |
| 18/05/2026 | 0.093 | 449.200 | 5,970,000 | 1,000,000 | 0.500 | 3,170,000 | 0.087 | 2,570,000 | 0.087 |
| 15/05/2026 | 0.084 | 456.400 | 147,600,000 | 1,600,000 | 0.800 | 73,320,000 | 0.080 | 73,700,000 | 0.080 |
| 14/05/2026 | 0.089 | 454.900 | 240,160,000 | 1,220,000 | 0.610 | 119,080,000 | 0.081 | 120,300,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |