28839 銀河法巴六甲購Ａ (认购证)
按盘价 
0.106 +0.012 (+12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.094 | 33.660 | 150,000 | 45.118 | 50,000 | 0.089 | 100,000 | 0.091 |
| 27/07/2026 | 0.095 | 33.600 | 140,000 | 45.337 | 70,000 | 0.088 | 70,000 | 0.085 |
| 24/07/2026 | 0.061 | 31.620 | 0 | 45.691 | ||||
| 23/07/2026 | 0.066 | 31.920 | 30,000 | 45.446 | 20,000 | 0.064 | 10,000 | 0.067 |
| 22/07/2026 | 0.062 | 31.540 | 30,000 | 45.810 | 10,000 | 0.064 | 20,000 | 0.062 |
| 21/07/2026 | 0.066 | 31.680 | 40,000 | 45.981 | 30,000 | 0.065 | 10,000 | 0.066 |
| 20/07/2026 | 0.072 | 32.140 | 20,000 | 45.269 | 10,000 | 0.070 | 10,000 | 0.069 |
| 17/07/2026 | 0.066 | 31.720 | 60,000 | 44.995 | 20,000 | 0.066 | 40,000 | 0.077 |
| 16/07/2026 | 0.082 | 32.460 | 4,950,000 | 45.226 | 2,480,000 | 0.083 | 2,470,000 | 0.083 |
| 15/07/2026 | 0.063 | 31.360 | 0 | 45.305 | ||||
| 14/07/2026 | 0.061 | 31.100 | 150,000 | 45.690 | 70,000 | 0.061 | 80,000 | 0.061 |
| 13/07/2026 | 0.063 | 31.000 | 0 | 46.338 | ||||
| 10/07/2026 | 0.072 | 31.480 | 20,000 | 45.895 | 10,000 | 0.072 | 10,000 | 0.073 |
| 09/07/2026 | 0.061 | 30.660 | 0 | 46.376 | ||||
| 08/07/2026 | 0.077 | 31.600 | 1,920,000 | 46.086 | 960,000 | 0.069 | 960,000 | 0.068 |
| 07/07/2026 | 0.060 | 30.460 | 300,000 | 46.513 | 300,000 | 0.059 | ||
| 06/07/2026 | 0.061 | 30.380 | 300,000 | 46.858 | 300,000 | 0.069 | ||
| 03/07/2026 | 0.061 | 30.180 | 0 | 47.037 | ||||
| 02/07/2026 | 0.054 | 29.500 | 0 | 47.654 | ||||
| 30/06/2026 | 0.056 | 29.420 | 0 | 48.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |