28839 银河法巴六甲购Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.023 | 32.080 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.030 | 33.220 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.036 | 33.720 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.037 | 33.700 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.042 | 33.900 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.037 | 33.440 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.037 | 33.460 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.037 | 33.080 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.054 | 34.160 | 20,000 | 0 | 0.000 | 10,000 | 0.045 | 10,000 | 0.048 |
| 28/08/2026 | 0.053 | 33.860 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.063 | 34.360 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.073 | 34.740 | 40,000 | 0 | 0.000 | 20,000 | 0.078 | 20,000 | 0.078 |
| 25/08/2026 | 0.076 | 34.740 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.083 | 34.980 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.087 | 35.100 | 80,000 | 0 | 0.000 | 40,000 | 0.085 | 40,000 | 0.087 |
| 20/08/2026 | 0.077 | 34.480 | 60,000 | 0 | 0.000 | 30,000 | 0.077 | 30,000 | 0.078 |
| 19/08/2026 | 0.072 | 34.200 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.071 | 33.980 | 260,000 | 0 | 0.000 | 130,000 | 0.070 | 130,000 | 0.071 |
| 17/08/2026 | 0.068 | 33.640 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.086 |
| 14/08/2026 | 0.072 | 33.840 | 200,000 | 0 | 0.000 | 100,000 | 0.071 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |