28844 濰柴匯豐七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01024.800098.632
26/10/20260.01024.500099.474
23/10/20260.01024.600097.467
22/10/20260.01024.240098.592
21/10/20260.01025.16010,00094.007
20/10/20260.01225.020098.198
16/10/20260.01225.420094.525
15/10/20260.01224.620097.598
14/10/20260.01226.440089.305
13/10/20260.01227.120086.107
12/10/20260.01227.340084.825
09/10/20260.01227.980081.178
08/10/20260.01228.400079.218
07/10/20260.01230.860070.000
06/10/20260.01229.480074.566
05/10/20260.01229.260075.029
02/10/20260.01229.120074.558
30/09/20260.01228.7205,00075.357
29/09/20260.01228.360076.343
28/09/20260.01227.740078.291
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。