28844 潍柴汇丰七一购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.018 | 31.620 | 4,585,000 | 7,535,000 | 9.420 | 2,880,000 | 0.020 | 1,705,000 | 0.021 |
| 09/09/2026 | 0.027 | 34.020 | 1,355,000 | 8,710,000 | 10.890 | 55,000 | 0.027 | 1,240,000 | 0.027 |
| 08/09/2026 | 0.020 | 31.960 | 3,880,000 | 7,525,000 | 9.410 | 2,190,000 | 0.021 | 1,690,000 | 0.021 |
| 07/09/2026 | 0.024 | 32.960 | 280,000 | 8,025,000 | 10.030 | 280,000 | 0.022 | ||
| 04/09/2026 | 0.021 | 32.140 | 1,880,000 | 8,305,000 | 10.380 | 1,000,000 | 0.020 | 880,000 | 0.021 |
| 03/09/2026 | 0.016 | 31.260 | 645,000 | 8,425,000 | 10.530 | 645,000 | 0.016 | ||
| 02/09/2026 | 0.014 | 30.300 | 1,365,000 | 9,070,000 | 11.340 | 200,000 | 0.014 | 1,000,000 | 0.016 |
| 01/09/2026 | 0.020 | 31.600 | 450,000 | 8,270,000 | 10.340 | 450,000 | 0.020 | ||
| 31/08/2026 | 0.022 | 31.840 | 0 | 8,720,000 | 10.900 | ||||
| 28/08/2026 | 0.025 | 32.760 | 460,000 | 8,720,000 | 10.900 | 340,000 | 0.024 | 100,000 | 0.023 |
| 27/08/2026 | 0.022 | 31.600 | 1,225,000 | 8,960,000 | 11.200 | 725,000 | 0.023 | 275,000 | 0.024 |
| 26/08/2026 | 0.025 | 32.120 | 800,000 | 9,410,000 | 11.760 | 300,000 | 0.024 | 500,000 | 0.025 |
| 25/08/2026 | 0.023 | 31.500 | 745,000 | 9,210,000 | 11.510 | 745,000 | 0.023 | ||
| 24/08/2026 | 0.022 | 31.180 | 6,055,000 | 8,465,000 | 10.580 | 2,475,000 | 0.026 | 3,580,000 | 0.026 |
| 21/08/2026 | 0.031 | 33.420 | 5,800,000 | 7,360,000 | 9.200 | 2,300,000 | 0.029 | 3,500,000 | 0.029 |
| 20/08/2026 | 0.026 | 32.100 | 5,700,000 | 6,160,000 | 7.700 | 2,700,000 | 0.026 | 3,000,000 | 0.026 |
| 19/08/2026 | 0.026 | 32.200 | 780,000 | 5,860,000 | 7.330 | 110,000 | 0.025 | 665,000 | 0.032 |
| 18/08/2026 | 0.042 | 35.300 | 3,615,000 | 5,305,000 | 6.630 | 1,965,000 | 0.042 | 1,650,000 | 0.043 |
| 17/08/2026 | 0.045 | 35.700 | 7,150,000 | 5,620,000 | 7.030 | 3,660,000 | 0.043 | 3,480,000 | 0.042 |
| 14/08/2026 | 0.041 | 35.020 | 6,740,000 | 5,800,000 | 7.250 | 3,520,000 | 0.043 | 3,220,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |