28845 零跑摩利六甲購Ａ (认购证)
按盘价 
0.052 +0.018 (+52.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.034 | 38.520 | 1,600,000 | 75.265 | 1,000,000 | 0.032 | 600,000 | 0.031 |
| 27/07/2026 | 0.029 | 37.140 | 1,765,000 | 75.696 | 965,000 | 0.028 | 800,000 | 0.027 |
| 24/07/2026 | 0.026 | 36.340 | 1,965,000 | 74.763 | 1,030,000 | 0.024 | 725,000 | 0.024 |
| 23/07/2026 | 0.020 | 34.640 | 35,000 | 74.358 | 35,000 | 0.020 | ||
| 22/07/2026 | 0.018 | 33.460 | 1,090,000 | 75.847 | 320,000 | 0.020 | 690,000 | 0.020 |
| 21/07/2026 | 0.024 | 35.320 | 1,920,000 | 75.417 | 580,000 | 0.022 | 1,020,000 | 0.022 |
| 20/07/2026 | 0.024 | 34.920 | 800,000 | 76.478 | 400,000 | 0.027 | 400,000 | 0.026 |
| 17/07/2026 | 0.024 | 35.140 | 800,000 | 74.698 | 380,000 | 0.030 | 420,000 | 0.029 |
| 16/07/2026 | 0.034 | 37.240 | 380,000 | 75.702 | 160,000 | 0.035 | 220,000 | 0.035 |
| 15/07/2026 | 0.029 | 36.060 | 960,000 | 75.398 | 480,000 | 0.027 | 480,000 | 0.028 |
| 14/07/2026 | 0.032 | 36.300 | 1,600,000 | 76.812 | 800,000 | 0.029 | 800,000 | 0.029 |
| 13/07/2026 | 0.032 | 36.380 | 2,720,000 | 76.202 | 1,200,000 | 0.032 | 1,520,000 | 0.032 |
| 10/07/2026 | 0.039 | 37.740 | 2,405,000 | 75.842 | 1,200,000 | 0.036 | 1,205,000 | 0.035 |
| 09/07/2026 | 0.029 | 35.340 | 320,000 | 76.043 | 160,000 | 0.031 | 160,000 | 0.032 |
| 08/07/2026 | 0.035 | 36.880 | 1,220,000 | 75.250 | 610,000 | 0.036 | 610,000 | 0.037 |
| 07/07/2026 | 0.041 | 38.220 | 5,395,000 | 74.656 | 2,695,000 | 0.043 | 2,700,000 | 0.044 |
| 06/07/2026 | 0.046 | 39.220 | 2,495,000 | 74.219 | 1,190,000 | 0.044 | 1,305,000 | 0.043 |
| 03/07/2026 | 0.035 | 36.760 | 1,420,000 | 74.173 | 710,000 | 0.031 | 710,000 | 0.031 |
| 02/07/2026 | 0.028 | 34.900 | 1,380,000 | 74.583 | 690,000 | 0.031 | 690,000 | 0.032 |
| 30/06/2026 | 0.026 | 34.480 | 460,000 | 73.662 | 230,000 | 0.024 | 230,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |