28845 零跑摩利六甲购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.013 | 31.820 | 0 | 3,405,000 | 5.675 | ||||
| 26/10/2026 | 0.013 | 33.440 | 0 | 3,405,000 | 5.675 | ||||
| 23/10/2026 | 0.013 | 33.520 | 0 | 3,405,000 | 5.675 | ||||
| 22/10/2026 | 0.013 | 33.420 | 0 | 3,405,000 | 5.675 | ||||
| 21/10/2026 | 0.013 | 35.060 | 0 | 3,405,000 | 5.675 | ||||
| 20/10/2026 | 0.013 | 35.220 | 0 | 3,405,000 | 5.675 | ||||
| 16/10/2026 | 0.013 | 35.180 | 0 | 3,405,000 | 5.675 | ||||
| 15/10/2026 | 0.013 | 35.000 | 0 | 3,405,000 | 5.675 | ||||
| 14/10/2026 | 0.013 | 36.020 | 0 | 3,405,000 | 5.675 | ||||
| 13/10/2026 | 0.013 | 36.040 | 0 | 3,405,000 | 5.675 | ||||
| 12/10/2026 | 0.013 | 36.300 | 0 | 3,405,000 | 5.675 | ||||
| 09/10/2026 | 0.013 | 34.800 | 0 | 3,405,000 | 5.675 | ||||
| 08/10/2026 | 0.013 | 34.000 | 0 | 3,405,000 | 5.675 | ||||
| 07/10/2026 | 0.013 | 35.080 | 0 | 3,405,000 | 5.675 | ||||
| 06/10/2026 | 0.013 | 34.920 | 0 | 3,405,000 | 5.675 | ||||
| 05/10/2026 | 0.013 | 34.160 | 0 | 3,405,000 | 5.675 | ||||
| 02/10/2026 | 0.013 | 34.520 | 0 | 3,405,000 | 5.675 | ||||
| 30/09/2026 | 0.013 | 34.220 | 0 | 3,405,000 | 5.675 | ||||
| 29/09/2026 | 0.013 | 34.260 | 0 | 3,405,000 | 5.675 | ||||
| 28/09/2026 | 0.013 | 35.640 | 0 | 3,405,000 | 5.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |