28858 金沙瑞銀六乙購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.037 | 14.440 | 912,000 | 47.465 | 416,000 | 0.036 | 436,000 | 0.037 |
| 24/07/2026 | 0.028 | 13.980 | 2,880,000 | 46.392 | 1,332,000 | 0.030 | 1,460,000 | 0.030 |
| 23/07/2026 | 0.028 | 13.860 | 4,000 | 47.136 | 4,000 | 0.028 | ||
| 22/07/2026 | 0.020 | 13.200 | 1,060,000 | 47.500 | 680,000 | 0.020 | 380,000 | 0.020 |
| 21/07/2026 | 0.022 | 13.460 | 0 | 46.608 | ||||
| 20/07/2026 | 0.021 | 13.370 | 0 | 46.521 | ||||
| 17/07/2026 | 0.020 | 13.080 | 576,000 | 47.545 | 288,000 | 0.022 | 288,000 | 0.022 |
| 16/07/2026 | 0.022 | 13.310 | 560,000 | 46.880 | 280,000 | 0.021 | 280,000 | 0.023 |
| 15/07/2026 | 0.019 | 12.950 | 2,260,000 | 47.536 | 1,080,000 | 0.019 | 1,080,000 | 0.018 |
| 14/07/2026 | 0.021 | 13.180 | 200,000 | 46.976 | 100,000 | 0.018 | 100,000 | 0.018 |
| 13/07/2026 | 0.022 | 13.220 | 0 | 47.105 | ||||
| 10/07/2026 | 0.025 | 13.340 | 2,780,000 | 47.399 | 1,920,000 | 0.024 | 860,000 | 0.024 |
| 09/07/2026 | 0.023 | 13.200 | 1,820,000 | 47.178 | 380,000 | 0.025 | 1,440,000 | 0.024 |
| 08/07/2026 | 0.027 | 13.540 | 1,396,000 | 46.642 | 1,332,000 | 0.025 | 64,000 | 0.024 |
| 07/07/2026 | 0.023 | 13.120 | 604,000 | 47.454 | 604,000 | 0.023 | ||
| 06/07/2026 | 0.027 | 13.370 | 792,000 | 47.590 | 64,000 | 0.030 | 728,000 | 0.028 |
| 03/07/2026 | 0.029 | 13.520 | 380,000 | 47.008 | 380,000 | 0.025 | ||
| 02/07/2026 | 0.023 | 13.120 | 1,396,000 | 46.689 | 532,000 | 0.023 | 864,000 | 0.023 |
| 30/06/2026 | 0.024 | 13.050 | 0 | 47.430 | ||||
| 29/06/2026 | 0.028 | 13.310 | 340,000 | 47.452 | 180,000 | 0.028 | 160,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |