28858 金沙瑞银六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 1,412,000 | 2.020 | ||||||
| 09/09/2026 | 0 | 1,412,000 | 2.020 | ||||||
| 08/09/2026 | 0 | 1,412,000 | 2.020 | ||||||
| 07/09/2026 | 0 | 1,412,000 | 2.020 | ||||||
| 04/09/2026 | 0 | 1,412,000 | 2.020 | ||||||
| 03/09/2026 | 0 | 1,412,000 | 2.020 | ||||||
| 02/09/2026 | 0 | 1,412,000 | 2.020 | 680,000 | 0.012 | ||||
| 01/09/2026 | 0 | 2,092,000 | 2.990 | 20,000 | 0.012 | 700,000 | 0.012 | ||
| 31/08/2026 | 0 | 1,412,000 | 2.020 | ||||||
| 28/08/2026 | 0 | 1,412,000 | 2.020 | 88,000 | 0.015 | ||||
| 27/08/2026 | 0 | 1,500,000 | 2.140 | ||||||
| 26/08/2026 | 0 | 1,500,000 | 2.140 | ||||||
| 25/08/2026 | 0 | 1,500,000 | 2.140 | 100,000 | 0.019 | ||||
| 24/08/2026 | 0 | 1,400,000 | 2.000 | 100,000 | 0.022 | ||||
| 21/08/2026 | 0 | 1,500,000 | 2.140 | ||||||
| 20/08/2026 | 0 | 1,500,000 | 2.140 | 88,000 | 0.025 | 96,000 | 0.025 | ||
| 19/08/2026 | 0 | 1,492,000 | 2.130 | 100,000 | 0.022 | ||||
| 18/08/2026 | 0 | 1,392,000 | 1.990 | 20,000 | 0.023 | ||||
| 17/08/2026 | 0 | 1,372,000 | 1.960 | 660,000 | 0.030 | 1,160,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |