28866 美團中銀六乙購Ｄ (认购证)
按盘价 
0.137 +0.017 (+14.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.120 | 90.300 | 0 | 45.873 | ||||
| 27/07/2026 | 0.120 | 89.300 | 10,000 | 47.395 | ||||
| 24/07/2026 | 0.098 | 86.700 | 275,000 | 46.042 | ||||
| 23/07/2026 | 0.106 | 87.300 | 530,000 | 46.829 | ||||
| 22/07/2026 | 0.084 | 83.650 | 0 | 47.014 | ||||
| 21/07/2026 | 0.096 | 85.200 | 525,000 | 47.491 | ||||
| 20/07/2026 | 0.103 | 86.300 | 0 | 47.284 | ||||
| 17/07/2026 | 0.089 | 83.650 | 680,000 | 47.553 | ||||
| 16/07/2026 | 0.109 | 87.200 | 2,050,000 | 46.647 | 600,000 | 0.102 | ||
| 15/07/2026 | 0.089 | 83.400 | 505,000 | 47.638 | 275,000 | 0.090 | ||
| 14/07/2026 | 0.063 | 79.200 | 1,320,000 | 46.760 | ||||
| 13/07/2026 | 0.064 | 77.950 | 290,000 | 48.728 | ||||
| 10/07/2026 | 0.070 | 78.700 | 0 | 48.937 | ||||
| 09/07/2026 | 0.071 | 78.500 | 0 | 49.370 | ||||
| 08/07/2026 | 0.081 | 80.900 | 350,000 | 48.403 | ||||
| 07/07/2026 | 0.069 | 78.350 | 1,365,000 | 48.734 | 715,000 | 0.073 | ||
| 06/07/2026 | 0.053 | 74.950 | 265,000 | 48.566 | ||||
| 03/07/2026 | 0.043 | 71.600 | 300,000 | 49.308 | ||||
| 02/07/2026 | 0.042 | 70.850 | 3,695,000 | 49.823 | 3,595,000 | 0.048 | ||
| 30/06/2026 | 0.034 | 68.500 | 870,000 | 49.507 | 435,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |