28866 美团中银六乙购Ｄ (认购证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.075 | 78.100 | 480,000 | 21,855,000 | 31.221 | 380,000 | 0.082 | ||
| 10/06/2026 | 0.080 | 79.000 | 1,470,000 | 22,235,000 | 31.764 | 935,000 | 0.086 | ||
| 09/06/2026 | 0.070 | 77.200 | 785,000 | 21,300,000 | 30.429 | ||||
| 08/06/2026 | 0.063 | 76.250 | 965,000 | 21,300,000 | 30.429 | 875,000 | 0.065 | ||
| 05/06/2026 | 0.081 | 79.950 | 180,000 | 20,425,000 | 29.179 | ||||
| 04/06/2026 | 0.078 | 78.600 | 1,260,000 | 20,425,000 | 29.179 | 1,150,000 | 0.078 | 50,000 | 0.076 |
| 03/06/2026 | 0.090 | 80.400 | 930,000 | 21,525,000 | 30.750 | 30,000 | 0.090 | ||
| 02/06/2026 | 0.121 | 85.500 | 4,735,000 | 21,495,000 | 30.707 | 40,000 | 0.094 | 3,475,000 | 0.100 |
| 01/06/2026 | 0.078 | 78.250 | 7,545,000 | 18,060,000 | 25.800 | 1,475,000 | 0.068 | 5,395,000 | 0.064 |
| 29/05/2026 | 0.056 | 73.450 | 740,000 | 14,140,000 | 20.200 | 65,000 | 0.058 | 575,000 | 0.066 |
| 28/05/2026 | 0.054 | 73.300 | 4,755,000 | 13,630,000 | 19.471 | 655,000 | 0.053 | 3,560,000 | 0.054 |
| 27/05/2026 | 0.071 | 77.700 | 1,510,000 | 10,725,000 | 15.321 | 745,000 | 0.071 | ||
| 26/05/2026 | 0.077 | 78.800 | 11,910,000 | 9,980,000 | 14.257 | 280,000 | 0.070 | 10,145,000 | 0.074 |
| 22/05/2026 | 0.097 | 81.350 | 540,000 | 115,000 | 0.164 | 540,000 | 0.097 | ||
| 21/05/2026 | 0.101 | 82.100 | 1,755,000 | 655,000 | 0.936 | 345,000 | 0.116 | 920,000 | 0.128 |
| 20/05/2026 | 0.109 | 82.850 | 3,820,000 | 80,000 | 0.114 | 1,780,000 | 0.109 | 1,795,000 | 0.111 |
| 19/05/2026 | 0.115 | 83.050 | 2,520,000 | 65,000 | 0.093 | 1,365,000 | 0.110 | 1,065,000 | 0.114 |
| 18/05/2026 | 0.110 | 82.150 | 2,640,000 | 365,000 | 0.521 | 1,345,000 | 0.112 | 1,275,000 | 0.110 |
| 15/05/2026 | 0.119 | 82.700 | 1,350,000 | 435,000 | 0.621 | 455,000 | 0.124 | 890,000 | 0.126 |
| 14/05/2026 | 0.144 | 85.700 | 13,240,000 | 0 | 0.000 | 6,365,000 | 0.160 | 6,360,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |