28868 騰訊花旗七六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.016 | 387.600 | 0 | 31.732 | ||||
| 27/10/2026 | 0.016 | 385.200 | 110,000 | 32.212 | ||||
| 26/10/2026 | 0.017 | 386.400 | 1,000,000 | 32.503 | ||||
| 23/10/2026 | 0.019 | 386.000 | 330,000 | 33.607 | ||||
| 22/10/2026 | 0.017 | 382.400 | 6,090,000 | 33.114 | 2,325,000 | 0.018 | ||
| 21/10/2026 | 0.022 | 393.800 | 19,035,000 | 33.337 | 5,055,000 | 0.025 | 11,410,000 | 0.025 |
| 20/10/2026 | 0.028 | 410.400 | 6,880,000 | 32.316 | 2,155,000 | 0.027 | 4,250,000 | 0.027 |
| 16/10/2026 | 0.031 | 417.800 | 9,870,000 | 31.566 | 5,295,000 | 0.034 | 3,480,000 | 0.035 |
| 15/10/2026 | 0.033 | 417.800 | 24,640,000 | 32.397 | 8,100,000 | 0.034 | 15,300,000 | 0.033 |
| 14/10/2026 | 0.038 | 423.400 | 1,945,000 | 33.059 | 1,145,000 | 0.036 | 700,000 | 0.035 |
| 13/10/2026 | 0.037 | 425.200 | 5,225,000 | 32.077 | 1,475,000 | 0.037 | 3,500,000 | 0.037 |
| 12/10/2026 | 0.039 | 425.800 | 8,845,000 | 32.688 | 3,480,000 | 0.040 | 4,100,000 | 0.040 |
| 09/10/2026 | 0.039 | 424.800 | 3,380,000 | 32.719 | 890,000 | 0.038 | 2,490,000 | 0.037 |
| 08/10/2026 | 0.033 | 411.400 | 330,000 | 33.477 | 30,000 | 0.036 | 250,000 | 0.035 |
| 07/10/2026 | 0.038 | 420.600 | 985,000 | 33.239 | 755,000 | 0.039 | 20,000 | 0.039 |
| 06/10/2026 | 0.043 | 428.200 | 330,000 | 33.264 | 160,000 | 0.043 | ||
| 05/10/2026 | 0.040 | 423.000 | 1,835,000 | 33.331 | 875,000 | 0.040 | 790,000 | 0.040 |
| 02/10/2026 | 0.041 | 421.200 | 11,395,000 | 33.986 | 5,455,000 | 0.040 | 5,430,000 | 0.040 |
| 30/09/2026 | 0.046 | 431.000 | 8,835,000 | 33.251 | 3,855,000 | 0.043 | 4,980,000 | 0.043 |
| 29/09/2026 | 0.048 | 432.000 | 28,705,000 | 33.690 | 14,185,000 | 0.051 | 13,120,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |