28868 騰訊花旗七六購Ａ (认购证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 447.200 | 0 | 36.463 | |||||
| 27/07/2026 | 443.000 | 0 | 36.920 | 11,750,000 | 0.074 | 12,515,000 | 0.074 | |
| 24/07/2026 | 0.072 | 434.600 | 10,425,000 | 36.749 | 4,535,000 | 0.071 | 5,540,000 | 0.072 |
| 23/07/2026 | 445.200 | 0 | 36.060 | 3,355,000 | 0.081 | 1,575,000 | 0.081 | |
| 22/07/2026 | 440.600 | 0 | 36.925 | 2,800,000 | 0.085 | 9,225,000 | 0.087 | |
| 21/07/2026 | 474.000 | 0 | 36.463 | 1,590,000 | 0.108 | 1,430,000 | 0.108 | |
| 20/07/2026 | 477.800 | 0 | 36.132 | 6,620,000 | 0.109 | 5,635,000 | 0.110 | |
| 17/07/2026 | 461.600 | 0 | 36.298 | 3,145,000 | 0.097 | 3,645,000 | 0.099 | |
| 16/07/2026 | 484.000 | 0 | 35.156 | 4,775,000 | 0.117 | 3,120,000 | 0.119 | |
| 15/07/2026 | 474.000 | 0 | 36.074 | 5,455,000 | 0.107 | 2,745,000 | 0.106 | |
| 14/07/2026 | 456.200 | 0 | 36.581 | 8,915,000 | 0.089 | 6,940,000 | 0.088 | |
| 13/07/2026 | 457.600 | 0 | 36.719 | 2,980,000 | 0.105 | 8,785,000 | 0.099 | |
| 10/07/2026 | 0.099 | 460.200 | 8,290,000 | 37.265 | 3,540,000 | 0.105 | 4,045,000 | 0.104 |
| 09/07/2026 | 0.109 | 469.600 | 22,090,000 | 37.402 | 9,480,000 | 0.117 | 11,635,000 | 0.118 |
| 08/07/2026 | 478.800 | 0 | 37.750 | 7,855,000 | 0.116 | 7,095,000 | 0.115 | |
| 07/07/2026 | 461.200 | 0 | 37.680 | 7,260,000 | 0.113 | 6,050,000 | 0.112 | |
| 06/07/2026 | 452.000 | 0 | 37.843 | 10,720,000 | 0.088 | 11,005,000 | 0.087 | |
| 03/07/2026 | 431.200 | 0 | 38.066 | 4,785,000 | 0.085 | 4,690,000 | 0.085 | |
| 02/07/2026 | 430.200 | 0 | 38.580 | 3,950,000 | 0.085 | 3,550,000 | 0.085 | |
| 30/06/2026 | 429.800 | 0 | 39.169 | 6,570,000 | 0.073 | 6,010,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |