28868 騰訊花旗七六購Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.052 | 425.600 | 45,000 | 35.451 | 45,000 | 0.051 | ||
| 09/09/2026 | 0.057 | 434.000 | 1,050,000 | 34.960 | 480,000 | 0.058 | 570,000 | 0.058 |
| 08/09/2026 | 0.058 | 435.400 | 495,000 | 34.865 | 65,000 | 0.058 | 365,000 | 0.058 |
| 07/09/2026 | 0.061 | 438.400 | 580,000 | 35.035 | 170,000 | 0.061 | 410,000 | 0.061 |
| 04/09/2026 | 0.065 | 442.800 | 3,615,000 | 34.990 | 2,075,000 | 0.063 | 1,540,000 | 0.062 |
| 03/09/2026 | 0.057 | 433.000 | 2,105,000 | 34.795 | 550,000 | 0.060 | 1,160,000 | 0.062 |
| 02/09/2026 | 0.063 | 438.200 | 1,800,000 | 35.424 | 370,000 | 0.061 | 1,080,000 | 0.062 |
| 01/09/2026 | 0.066 | 441.400 | 670,000 | 35.554 | 75,000 | 0.066 | 545,000 | 0.066 |
| 31/08/2026 | 0.075 | 453.000 | 1,220,000 | 35.225 | 640,000 | 0.071 | 505,000 | 0.072 |
| 28/08/2026 | 0.077 | 455.200 | 3,805,000 | 35.031 | 1,970,000 | 0.079 | 1,185,000 | 0.078 |
| 27/08/2026 | 0.071 | 447.800 | 1,180,000 | 35.095 | 590,000 | 0.072 | 590,000 | 0.072 |
| 26/08/2026 | 0.070 | 445.400 | 1,630,000 | 35.362 | 885,000 | 0.071 | 710,000 | 0.071 |
| 25/08/2026 | 0.067 | 442.000 | 1,475,000 | 35.251 | 420,000 | 0.066 | 860,000 | 0.067 |
| 24/08/2026 | 0.068 | 440.000 | 1,025,000 | 36.066 | 485,000 | 0.068 | 540,000 | 0.068 |
| 21/08/2026 | 0.079 | 457.000 | 2,830,000 | 34.691 | 1,875,000 | 0.075 | 955,000 | 0.072 |
| 20/08/2026 | 0.077 | 451.400 | 1,595,000 | 35.570 | 690,000 | 0.077 | 690,000 | 0.077 |
| 19/08/2026 | 0.074 | 447.200 | 865,000 | 35.707 | 535,000 | 0.071 | 300,000 | 0.067 |
| 18/08/2026 | 0.070 | 442.400 | 1,380,000 | 35.692 | 565,000 | 0.067 | 810,000 | 0.068 |
| 17/08/2026 | 0.074 | 446.400 | 1,630,000 | 35.830 | 210,000 | 0.074 | 1,210,000 | 0.074 |
| 14/08/2026 | 0.069 | 440.000 | 2,835,000 | 35.740 | 970,000 | 0.069 | 1,530,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |