28868 腾讯花旗七六购Ａ (认购证)
按盘价 
0.099 +0.018 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.081 | 447.200 | 7,240,000 | 10,935,000 | 3.800 | 3,750,000 | 0.082 | 2,310,000 | 0.083 |
| 27/07/2026 | 0.079 | 443.000 | 24,530,000 | 12,375,000 | 4.300 | 11,750,000 | 0.074 | 12,515,000 | 0.074 |
| 24/07/2026 | 0.072 | 434.600 | 10,425,000 | 11,610,000 | 4.030 | 4,535,000 | 0.071 | 5,540,000 | 0.072 |
| 23/07/2026 | 0.079 | 445.200 | 5,620,000 | 10,605,000 | 3.680 | 3,355,000 | 0.081 | 1,575,000 | 0.081 |
| 22/07/2026 | 0.078 | 440.600 | 12,655,000 | 12,385,000 | 4.300 | 2,800,000 | 0.085 | 9,225,000 | 0.087 |
| 21/07/2026 | 0.108 | 474.000 | 3,620,000 | 5,960,000 | 2.070 | 1,590,000 | 0.108 | 1,430,000 | 0.108 |
| 20/07/2026 | 0.111 | 477.800 | 12,870,000 | 6,120,000 | 2.130 | 6,620,000 | 0.109 | 5,635,000 | 0.110 |
| 17/07/2026 | 0.096 | 461.600 | 7,440,000 | 7,105,000 | 2.470 | 3,145,000 | 0.097 | 3,645,000 | 0.099 |
| 16/07/2026 | 0.115 | 484.000 | 8,380,000 | 6,605,000 | 2.290 | 4,775,000 | 0.117 | 3,120,000 | 0.119 |
| 15/07/2026 | 0.108 | 474.000 | 9,940,000 | 8,260,000 | 2.870 | 5,455,000 | 0.107 | 2,745,000 | 0.106 |
| 14/07/2026 | 0.092 | 456.200 | 16,265,000 | 10,970,000 | 3.810 | 8,915,000 | 0.089 | 6,940,000 | 0.088 |
| 13/07/2026 | 0.094 | 457.600 | 13,180,000 | 12,945,000 | 4.490 | 2,980,000 | 0.105 | 8,785,000 | 0.099 |
| 10/07/2026 | 0.099 | 460.200 | 8,290,000 | 7,140,000 | 2.480 | 3,540,000 | 0.105 | 4,045,000 | 0.104 |
| 09/07/2026 | 0.109 | 469.600 | 22,090,000 | 6,635,000 | 2.300 | 9,480,000 | 0.117 | 11,635,000 | 0.118 |
| 08/07/2026 | 0.120 | 478.800 | 15,785,000 | 4,480,000 | 1.560 | 7,855,000 | 0.116 | 7,095,000 | 0.115 |
| 07/07/2026 | 0.102 | 461.200 | 14,200,000 | 5,240,000 | 1.820 | 7,260,000 | 0.113 | 6,050,000 | 0.112 |
| 06/07/2026 | 0.094 | 452.000 | 22,350,000 | 6,450,000 | 2.240 | 10,720,000 | 0.088 | 11,005,000 | 0.087 |
| 03/07/2026 | 0.077 | 431.200 | 9,565,000 | 6,165,000 | 2.140 | 4,785,000 | 0.085 | 4,690,000 | 0.085 |
| 02/07/2026 | 0.078 | 430.200 | 7,735,000 | 6,260,000 | 2.170 | 3,950,000 | 0.085 | 3,550,000 | 0.085 |
| 30/06/2026 | 0.080 | 429.800 | 12,810,000 | 6,660,000 | 2.310 | 6,570,000 | 0.073 | 6,010,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |