28870 中芯花旗六乙購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

28870 中芯花旗六乙購Ａ (认购证)

按盘价

0.054 -0.008 (-12.903%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/07/2026	0.062	69.100	32,115,000	77.044	15,857,500	0.069	13,275,000	0.072
27/07/2026	0.073	70.650	33,145,000	78.377	17,465,000	0.072	14,085,000	0.072
24/07/2026	0.079	71.350	21,545,000	78.447	9,895,000	0.082	9,337,500	0.083
23/07/2026	0.076	70.750	17,342,500	78.111	7,102,500	0.078	8,927,500	0.079
22/07/2026	0.087	72.900	69,272,500	77.890	28,065,000	0.107	35,360,000	0.104
21/07/2026	0.104	75.500	64,547,500	78.499	32,120,000	0.090	28,757,500	0.090
20/07/2026	0.071	69.750	30,415,000	77.121	17,552,500	0.078	11,432,500	0.078
17/07/2026	0.067	67.700	32,695,000	78.329	13,585,000	0.082	18,017,500	0.079
16/07/2026	0.101	75.200	23,895,000	76.634	9,492,500	0.115	11,527,500	0.112
15/07/2026	0.111	76.300	26,337,500	77.453	12,117,500	0.120	12,767,500	0.120
14/07/2026	0.127	78.350	68,820,000	78.174	32,370,000	0.125	33,687,500	0.124
13/07/2026	0.132	78.350	47,010,000	79.308	19,780,000	0.155	24,135,000	0.153
10/07/2026	0.144	79.650	88,797,500	79.341	43,182,500	0.187	42,017,500	0.186
09/07/2026	0.177	83.550	61,927,500	80.199	29,787,500	0.158	28,167,500	0.157
08/07/2026	0.123	75.800	39,665,000	80.040	19,815,000	0.125	18,765,000	0.123
07/07/2026	0.110	73.450	21,725,000	80.186	9,095,000	0.121	10,185,000	0.120
06/07/2026	0.127	75.750	24,685,000	80.745	10,975,000	0.132	10,992,500	0.131
03/07/2026	0.140	77.600	28,305,000	80.144	12,227,500	0.156	13,285,000	0.155
02/07/2026	0.163	80.400	36,207,500	80.718	15,865,000	0.170	17,755,000	0.172
30/06/2026	0.229	89.400	75,007,500	78.573	34,300,000	0.218	37,057,500	0.219

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 29/07/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。