28870 中芯花旗六乙购Ａ (认购证)
按盘价 
0.054 -0.008 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.062 | 69.100 | 32,115,000 | 18,950,000 | 21.060 | 15,857,500 | 0.069 | 13,275,000 | 0.072 |
| 27/07/2026 | 0.073 | 70.650 | 33,145,000 | 21,532,500 | 23.930 | 17,465,000 | 0.072 | 14,085,000 | 0.072 |
| 24/07/2026 | 0.079 | 71.350 | 21,545,000 | 24,912,500 | 27.680 | 9,895,000 | 0.082 | 9,337,500 | 0.083 |
| 23/07/2026 | 0.076 | 70.750 | 17,342,500 | 25,470,000 | 28.300 | 7,102,500 | 0.078 | 8,927,500 | 0.079 |
| 22/07/2026 | 0.087 | 72.900 | 69,272,500 | 23,645,000 | 26.270 | 28,065,000 | 0.107 | 35,360,000 | 0.104 |
| 21/07/2026 | 0.104 | 75.500 | 64,547,500 | 16,350,000 | 18.170 | 32,120,000 | 0.090 | 28,757,500 | 0.090 |
| 20/07/2026 | 0.071 | 69.750 | 30,415,000 | 19,712,500 | 21.900 | 17,552,500 | 0.078 | 11,432,500 | 0.078 |
| 17/07/2026 | 0.067 | 67.700 | 32,695,000 | 25,832,500 | 28.700 | 13,585,000 | 0.082 | 18,017,500 | 0.079 |
| 16/07/2026 | 0.101 | 75.200 | 23,895,000 | 21,400,000 | 23.780 | 9,492,500 | 0.115 | 11,527,500 | 0.112 |
| 15/07/2026 | 0.111 | 76.300 | 26,337,500 | 19,365,000 | 21.520 | 12,117,500 | 0.120 | 12,767,500 | 0.120 |
| 14/07/2026 | 0.127 | 78.350 | 68,820,000 | 18,715,000 | 20.790 | 32,370,000 | 0.125 | 33,687,500 | 0.124 |
| 13/07/2026 | 0.132 | 78.350 | 47,010,000 | 17,397,500 | 19.330 | 19,780,000 | 0.155 | 24,135,000 | 0.153 |
| 10/07/2026 | 0.144 | 79.650 | 88,797,500 | 13,042,500 | 14.490 | 43,182,500 | 0.187 | 42,017,500 | 0.186 |
| 09/07/2026 | 0.177 | 83.550 | 61,927,500 | 14,207,500 | 15.790 | 29,787,500 | 0.158 | 28,167,500 | 0.157 |
| 08/07/2026 | 0.123 | 75.800 | 39,665,000 | 15,827,500 | 17.590 | 19,815,000 | 0.125 | 18,765,000 | 0.123 |
| 07/07/2026 | 0.110 | 73.450 | 21,725,000 | 16,877,500 | 18.750 | 9,095,000 | 0.121 | 10,185,000 | 0.120 |
| 06/07/2026 | 0.127 | 75.750 | 24,685,000 | 15,787,500 | 17.540 | 10,975,000 | 0.132 | 10,992,500 | 0.131 |
| 03/07/2026 | 0.140 | 77.600 | 28,305,000 | 15,770,000 | 17.520 | 12,227,500 | 0.156 | 13,285,000 | 0.155 |
| 02/07/2026 | 0.163 | 80.400 | 36,207,500 | 14,712,500 | 16.350 | 15,865,000 | 0.170 | 17,755,000 | 0.172 |
| 30/06/2026 | 0.229 | 89.400 | 75,007,500 | 12,822,500 | 14.250 | 34,300,000 | 0.218 | 37,057,500 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |