28871 中芯法興六甲沽Ａ (认沽证)
按盘价 
0.143 +0.011 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.132 | 69.100 | 6,500,000 | 71.603 | 3,400,000 | 0.130 | 2,975,000 | 0.128 |
| 27/07/2026 | 0.126 | 70.650 | 6,300,000 | 72.548 | 3,075,000 | 0.129 | 3,025,000 | 0.128 |
| 24/07/2026 | 0.126 | 71.350 | 15,575,000 | 73.109 | 7,675,000 | 0.122 | 7,900,000 | 0.121 |
| 23/07/2026 | 0.132 | 70.750 | 5,200,000 | 73.749 | 2,700,000 | 0.132 | 2,225,000 | 0.132 |
| 22/07/2026 | 0.123 | 72.900 | 10,600,000 | 74.564 | 5,425,000 | 0.107 | 5,050,000 | 0.106 |
| 21/07/2026 | 0.111 | 75.500 | 20,750,000 | 74.684 | 9,775,000 | 0.119 | 10,725,000 | 0.119 |
| 20/07/2026 | 0.142 | 69.750 | 17,275,000 | 74.274 | 8,425,000 | 0.140 | 8,800,000 | 0.140 |
| 17/07/2026 | 0.155 | 67.700 | 8,550,000 | 73.354 | 6,875,000 | 0.129 | 1,450,000 | 0.128 |
| 16/07/2026 | 0.116 | 75.200 | 12,925,000 | 74.461 | 5,700,000 | 0.109 | 7,000,000 | 0.105 |
| 15/07/2026 | 0.112 | 76.300 | 13,600,000 | 74.638 | 6,125,000 | 0.110 | 7,475,000 | 0.110 |
| 14/07/2026 | 0.107 | 78.350 | 17,250,000 | 75.864 | 11,500,000 | 0.114 | 4,825,000 | 0.109 |
| 13/07/2026 | 0.107 | 78.350 | 8,825,000 | 75.559 | 3,450,000 | 0.102 | 4,975,000 | 0.096 |
| 10/07/2026 | 0.103 | 79.650 | 11,875,000 | 75.249 | 6,600,000 | 0.093 | 4,375,000 | 0.086 |
| 09/07/2026 | 0.090 | 83.550 | 21,600,000 | 75.769 | 7,075,000 | 0.092 | 13,075,000 | 0.092 |
| 08/07/2026 | 0.114 | 75.800 | 24,175,000 | 72.375 | 9,400,000 | 0.111 | 10,825,000 | 0.110 |
| 07/07/2026 | 0.127 | 73.450 | 16,550,000 | 72.504 | 8,525,000 | 0.123 | 5,600,000 | 0.122 |
| 06/07/2026 | 0.117 | 75.750 | 14,175,000 | 72.806 | 4,750,000 | 0.113 | 4,725,000 | 0.113 |
| 03/07/2026 | 0.109 | 77.600 | 14,900,000 | 72.217 | 7,550,000 | 0.103 | 3,900,000 | 0.102 |
| 02/07/2026 | 0.101 | 80.400 | 17,925,000 | 73.389 | 6,425,000 | 0.091 | 6,400,000 | 0.094 |
| 30/06/2026 | 0.070 | 89.400 | 159,625,000 | 72.743 | 76,250,000 | 0.070 | 81,525,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |