28871 中芯法興六甲沽Ａ (认沽证)
按盘价 
0.290 -0.040 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.330 | 45.340 | 0 | |||||
| 26/10/2026 | 0.320 | 45.920 | 0 | |||||
| 23/10/2026 | 0.300 | 47.060 | 0 | 71.503 | ||||
| 22/10/2026 | 0.305 | 46.840 | 150,000 | 73.576 | ||||
| 21/10/2026 | 0.239 | 49.960 | 0 | 34.633 | ||||
| 20/10/2026 | 0.224 | 51.200 | 0 | 66.011 | ||||
| 16/10/2026 | 0.197 | 52.400 | 0 | 50.351 | ||||
| 15/10/2026 | 0.197 | 52.150 | 0 | 39.026 | ||||
| 14/10/2026 | 0.168 | 54.300 | 0 | 52.996 | ||||
| 13/10/2026 | 0.143 | 55.550 | 0 | 46.153 | ||||
| 12/10/2026 | 0.134 | 56.200 | 0 | 46.407 | ||||
| 09/10/2026 | 0.119 | 57.650 | 0 | 49.000 | ||||
| 08/10/2026 | 0.127 | 56.800 | 0 | 45.326 | ||||
| 07/10/2026 | 0.079 | 60.900 | 0 | 46.364 | ||||
| 06/10/2026 | 0.079 | 61.550 | 0 | 49.986 | ||||
| 05/10/2026 | 0.085 | 61.300 | 0 | 51.645 | ||||
| 02/10/2026 | 0.092 | 60.250 | 0 | 47.358 | ||||
| 30/09/2026 | 0.091 | 60.650 | 50,000 | 48.238 | 25,000 | 0.091 | 25,000 | 0.092 |
| 29/09/2026 | 0.089 | 61.050 | 0 | 48.928 | ||||
| 28/09/2026 | 0.089 | 61.050 | 0 | 48.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |