28871 中芯法兴六甲沽Ａ (认沽证)
按盘价 
0.143 +0.011 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.132 | 69.100 | 6,500,000 | 450,000 | 0.375 | 3,400,000 | 0.130 | 2,975,000 | 0.128 |
| 27/07/2026 | 0.126 | 70.650 | 6,300,000 | 875,000 | 0.729 | 3,075,000 | 0.129 | 3,025,000 | 0.128 |
| 24/07/2026 | 0.126 | 71.350 | 15,575,000 | 925,000 | 0.771 | 7,675,000 | 0.122 | 7,900,000 | 0.121 |
| 23/07/2026 | 0.132 | 70.750 | 5,200,000 | 700,000 | 0.583 | 2,700,000 | 0.132 | 2,225,000 | 0.132 |
| 22/07/2026 | 0.123 | 72.900 | 10,600,000 | 1,175,000 | 0.979 | 5,425,000 | 0.107 | 5,050,000 | 0.106 |
| 21/07/2026 | 0.111 | 75.500 | 20,750,000 | 1,550,000 | 1.292 | 9,775,000 | 0.119 | 10,725,000 | 0.119 |
| 20/07/2026 | 0.142 | 69.750 | 17,275,000 | 600,000 | 0.500 | 8,425,000 | 0.140 | 8,800,000 | 0.140 |
| 17/07/2026 | 0.155 | 67.700 | 8,550,000 | 225,000 | 0.188 | 6,875,000 | 0.129 | 1,450,000 | 0.128 |
| 16/07/2026 | 0.116 | 75.200 | 12,925,000 | 5,650,000 | 4.708 | 5,700,000 | 0.109 | 7,000,000 | 0.105 |
| 15/07/2026 | 0.112 | 76.300 | 13,600,000 | 4,350,000 | 3.625 | 6,125,000 | 0.110 | 7,475,000 | 0.110 |
| 14/07/2026 | 0.107 | 78.350 | 17,250,000 | 3,000,000 | 2.500 | 11,500,000 | 0.114 | 4,825,000 | 0.109 |
| 13/07/2026 | 0.107 | 78.350 | 8,825,000 | 9,675,000 | 8.062 | 3,450,000 | 0.102 | 4,975,000 | 0.096 |
| 10/07/2026 | 0.103 | 79.650 | 11,875,000 | 8,150,000 | 6.792 | 6,600,000 | 0.093 | 4,375,000 | 0.086 |
| 09/07/2026 | 0.090 | 83.550 | 21,600,000 | 10,375,000 | 8.646 | 7,075,000 | 0.092 | 13,075,000 | 0.092 |
| 08/07/2026 | 0.114 | 75.800 | 24,175,000 | 4,375,000 | 3.646 | 9,400,000 | 0.111 | 10,825,000 | 0.110 |
| 07/07/2026 | 0.127 | 73.450 | 16,550,000 | 2,950,000 | 2.458 | 8,525,000 | 0.123 | 5,600,000 | 0.122 |
| 06/07/2026 | 0.117 | 75.750 | 14,175,000 | 5,875,000 | 4.896 | 4,750,000 | 0.113 | 4,725,000 | 0.113 |
| 03/07/2026 | 0.109 | 77.600 | 14,900,000 | 5,900,000 | 4.917 | 7,550,000 | 0.103 | 3,900,000 | 0.102 |
| 02/07/2026 | 0.101 | 80.400 | 17,925,000 | 9,550,000 | 7.958 | 6,425,000 | 0.091 | 6,400,000 | 0.094 |
| 30/06/2026 | 0.070 | 89.400 | 159,625,000 | 9,575,000 | 7.979 | 76,250,000 | 0.070 | 81,525,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |