28873 網易法興六乙購Ａ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.019 | 176.100 | 850,000 | 46.441 | 420,000 | 0.019 | 430,000 | 0.019 |
| 27/10/2026 | 0.021 | 178.500 | 3,440,000 | 45.391 | 1,520,000 | 0.022 | 1,920,000 | 0.025 |
| 26/10/2026 | 0.031 | 184.900 | 4,560,000 | 45.096 | 2,280,000 | 0.037 | 2,280,000 | 0.038 |
| 23/10/2026 | 0.030 | 183.000 | 3,660,000 | 45.200 | 1,880,000 | 0.034 | 1,760,000 | 0.035 |
| 22/10/2026 | 0.030 | 181.800 | 10,110,000 | 45.880 | 5,000,000 | 0.032 | 5,110,000 | 0.032 |
| 21/10/2026 | 0.049 | 194.500 | 3,210,000 | 42.456 | 1,570,000 | 0.047 | 1,640,000 | 0.049 |
| 20/10/2026 | 0.054 | 195.200 | 4,800,000 | 43.309 | 2,400,000 | 0.058 | 2,400,000 | 0.057 |
| 16/10/2026 | 0.063 | 197.700 | 5,960,000 | 42.814 | 2,980,000 | 0.068 | 2,940,000 | 0.069 |
| 15/10/2026 | 0.060 | 196.200 | 21,920,000 | 42.933 | 10,960,000 | 0.061 | 10,960,000 | 0.060 |
| 14/10/2026 | 0.064 | 197.200 | 6,260,000 | 43.024 | 3,140,000 | 0.063 | 3,120,000 | 0.063 |
| 13/10/2026 | 0.061 | 195.500 | 16,240,000 | 43.326 | 8,120,000 | 0.059 | 8,120,000 | 0.059 |
| 12/10/2026 | 0.071 | 199.100 | 8,180,000 | 42.867 | 4,100,000 | 0.069 | 4,060,000 | 0.070 |
| 09/10/2026 | 0.054 | 193.500 | 8,570,000 | 41.682 | 4,290,000 | 0.054 | 4,210,000 | 0.054 |
| 08/10/2026 | 0.042 | 186.500 | 14,150,000 | 43.012 | 7,040,000 | 0.048 | 7,110,000 | 0.048 |
| 07/10/2026 | 0.047 | 188.500 | 3,480,000 | 42.965 | 1,790,000 | 0.046 | 1,690,000 | 0.046 |
| 06/10/2026 | 0.041 | 185.600 | 4,260,000 | 42.848 | 1,980,000 | 0.043 | 2,280,000 | 0.043 |
| 05/10/2026 | 0.042 | 185.600 | 8,980,000 | 42.976 | 4,590,000 | 0.041 | 4,390,000 | 0.041 |
| 02/10/2026 | 0.047 | 186.200 | 17,860,000 | 43.589 | 8,870,000 | 0.047 | 8,980,000 | 0.047 |
| 30/09/2026 | 0.061 | 192.600 | 3,490,000 | 42.481 | 1,740,000 | 0.057 | 1,750,000 | 0.057 |
| 29/09/2026 | 0.064 | 192.800 | 32,740,000 | 43.005 | 16,330,000 | 0.058 | 16,410,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |