28873 網易法興六乙購Ａ (认购证)
按盘价 
0.177 +0.007 (+4.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.170 | 197.800 | 40,000 | 45.411 | 20,000 | 0.165 | 20,000 | 0.164 |
| 10/06/2026 | 0.158 | 194.400 | 560,000 | 45.652 | 280,000 | 0.149 | 280,000 | 0.152 |
| 09/06/2026 | 0.132 | 187.300 | 540,000 | 45.800 | 270,000 | 0.136 | 270,000 | 0.136 |
| 08/06/2026 | 0.134 | 187.700 | 1,720,000 | 45.785 | 860,000 | 0.142 | 860,000 | 0.142 |
| 05/06/2026 | 0.139 | 188.400 | 2,700,000 | 45.888 | 1,350,000 | 0.151 | 1,350,000 | 0.151 |
| 04/06/2026 | 0.156 | 192.900 | 660,000 | 46.512 | 330,000 | 0.158 | 330,000 | 0.158 |
| 03/06/2026 | 0.161 | 193.872 | 3,500,000 | 45.786 | 1,750,000 | 0.156 | 1,750,000 | 0.156 |
| 02/06/2026 | 0.174 | 196.472 | 2,380,000 | 46.029 | 1,240,000 | 0.161 | 1,140,000 | 0.159 |
| 01/06/2026 | 0.165 | 194.072 | 420,000 | 46.083 | 160,000 | 0.165 | 260,000 | 0.166 |
| 29/05/2026 | 0.162 | 192.972 | 3,380,000 | 45.998 | 1,690,000 | 0.150 | 1,690,000 | 0.150 |
| 28/05/2026 | 0.154 | 191.572 | 5,360,000 | 45.460 | 2,680,000 | 0.152 | 2,680,000 | 0.151 |
| 27/05/2026 | 0.163 | 194.272 | 580,000 | 45.027 | 340,000 | 0.166 | 240,000 | 0.165 |
| 26/05/2026 | 0.142 | 188.172 | 1,080,000 | 45.396 | 490,000 | 0.133 | 590,000 | 0.136 |
| 22/05/2026 | 0.110 | 180.372 | 820,000 | 44.032 | 410,000 | 0.116 | 410,000 | 0.121 |
| 21/05/2026 | 0.086 | 170.572 | 7,380,000 | 45.086 | 3,690,000 | 0.101 | 3,690,000 | 0.100 |
| 20/05/2026 | 0.110 | 179.272 | 3,440,000 | 44.533 | 1,720,000 | 0.102 | 1,720,000 | 0.102 |
| 19/05/2026 | 0.109 | 177.072 | 4,060,000 | 45.613 | 2,030,000 | 0.109 | 2,030,000 | 0.109 |
| 18/05/2026 | 0.100 | 173.972 | 11,880,000 | 45.637 | 5,940,000 | 0.105 | 5,940,000 | 0.105 |
| 15/05/2026 | 0.116 | 177.872 | 14,310,000 | 46.066 | 7,170,000 | 0.117 | 7,140,000 | 0.117 |
| 14/05/2026 | 0.135 | 182.572 | 12,340,000 | 46.499 | 6,170,000 | 0.146 | 6,170,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |