28873 网易法兴六乙购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | ||||||||
| 27/10/2026 | 0 | 1,080,000 | 2.700 | 1,520,000 | 0.022 | 1,920,000 | 0.025 | ||
| 26/10/2026 | 0 | 680,000 | 1.700 | 2,280,000 | 0.037 | 2,280,000 | 0.038 | ||
| 23/10/2026 | 0 | 680,000 | 1.700 | 1,880,000 | 0.034 | 1,760,000 | 0.035 | ||
| 22/10/2026 | 0 | 800,000 | 2.000 | 5,000,000 | 0.032 | 5,110,000 | 0.032 | ||
| 21/10/2026 | 0 | 690,000 | 1.725 | 1,570,000 | 0.047 | 1,640,000 | 0.049 | ||
| 20/10/2026 | 0 | 620,000 | 1.550 | 2,400,000 | 0.058 | 2,400,000 | 0.057 | ||
| 16/10/2026 | 0 | 620,000 | 1.550 | 2,980,000 | 0.068 | 2,940,000 | 0.069 | ||
| 15/10/2026 | 0 | 660,000 | 1.650 | 10,960,000 | 0.061 | 10,960,000 | 0.060 | ||
| 14/10/2026 | 0 | 660,000 | 1.650 | 3,140,000 | 0.063 | 3,120,000 | 0.063 | ||
| 13/10/2026 | 0 | 680,000 | 1.700 | 8,120,000 | 0.059 | 8,120,000 | 0.059 | ||
| 12/10/2026 | 0 | 680,000 | 1.700 | 4,100,000 | 0.069 | 4,060,000 | 0.070 | ||
| 09/10/2026 | 0 | 720,000 | 1.800 | 4,290,000 | 0.054 | 4,210,000 | 0.054 | ||
| 08/10/2026 | 0 | 800,000 | 2.000 | 7,040,000 | 0.048 | 7,110,000 | 0.048 | ||
| 07/10/2026 | 0 | 730,000 | 1.825 | 1,790,000 | 0.046 | 1,690,000 | 0.046 | ||
| 06/10/2026 | 0 | 830,000 | 2.075 | 1,980,000 | 0.043 | 2,280,000 | 0.043 | ||
| 05/10/2026 | 0 | 530,000 | 1.325 | 4,590,000 | 0.041 | 4,390,000 | 0.041 | ||
| 02/10/2026 | 0 | 730,000 | 1.825 | 8,870,000 | 0.047 | 8,980,000 | 0.047 | ||
| 30/09/2026 | 0 | 620,000 | 1.550 | 1,740,000 | 0.057 | 1,750,000 | 0.057 | ||
| 29/09/2026 | 0 | 610,000 | 1.525 | 16,330,000 | 0.058 | 16,410,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |