28893 美高法巴六乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.019 | 8.950 | 0 | 93.391 | ||||
| 27/10/2026 | 0.019 | 9.190 | 0 | 86.531 | ||||
| 26/10/2026 | 0.019 | 9.235 | 0 | 84.325 | ||||
| 23/10/2026 | 0.019 | 9.335 | 0 | 78.904 | ||||
| 22/10/2026 | 0.019 | 9.240 | 0 | 79.945 | ||||
| 21/10/2026 | 0.019 | 9.650 | 0 | 70.434 | ||||
| 20/10/2026 | 0.019 | 9.705 | 0 | 68.480 | ||||
| 16/10/2026 | 0.019 | 9.850 | 0 | 62.649 | ||||
| 15/10/2026 | 0.020 | 9.625 | 0 | 67.409 | ||||
| 14/10/2026 | 0.020 | 9.740 | 0 | 64.494 | ||||
| 13/10/2026 | 0.020 | 9.680 | 0 | 64.970 | ||||
| 12/10/2026 | 0.020 | 9.460 | 0 | 68.491 | ||||
| 09/10/2026 | 0.020 | 9.660 | 0 | 62.836 | ||||
| 08/10/2026 | 0.020 | 9.210 | 0 | 70.542 | ||||
| 07/10/2026 | 0.020 | 9.385 | 0 | 66.673 | ||||
| 06/10/2026 | 0.020 | 9.350 | 0 | 66.721 | ||||
| 05/10/2026 | 0.020 | 9.420 | 0 | 64.873 | ||||
| 02/10/2026 | 0.020 | 9.350 | 0 | 64.454 | ||||
| 30/09/2026 | 0.020 | 9.795 | 8,000 | 55.802 | 4,000 | 0.019 | 4,000 | 0.019 |
| 29/09/2026 | 0.019 | 9.570 | 0 | 58.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |