28893 美高法巴六乙購Ａ (认购证)
按盘价 
0.076 +0.004 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.072 | 10.830 | 2,000,000 | 54.838 | 952,000 | 0.073 | 1,000,000 | 0.076 |
| 27/07/2026 | 0.076 | 10.900 | 6,764,000 | 55.207 | 3,560,000 | 0.076 | 3,204,000 | 0.077 |
| 24/07/2026 | 0.061 | 10.470 | 40,000 | 54.618 | 20,000 | 0.061 | 20,000 | 0.060 |
| 23/07/2026 | 0.059 | 10.430 | 268,000 | 54.086 | 248,000 | 0.060 | 20,000 | 0.059 |
| 22/07/2026 | 0.055 | 10.190 | 2,628,000 | 55.534 | 1,200,000 | 0.055 | 1,428,000 | 0.055 |
| 21/07/2026 | 0.057 | 10.260 | 0 | 55.254 | ||||
| 20/07/2026 | 0.060 | 10.370 | 0 | 54.806 | ||||
| 17/07/2026 | 0.059 | 10.270 | 1,600,000 | 55.185 | 800,000 | 0.063 | 800,000 | 0.062 |
| 16/07/2026 | 0.062 | 10.380 | 3,068,000 | 54.723 | 1,748,000 | 0.061 | 1,320,000 | 0.062 |
| 15/07/2026 | 0.053 | 10.060 | 4,688,000 | 54.995 | 2,000,000 | 0.054 | 2,688,000 | 0.054 |
| 14/07/2026 | 0.058 | 10.220 | 456,000 | 54.907 | 228,000 | 0.058 | 228,000 | 0.052 |
| 13/07/2026 | 0.058 | 10.160 | 4,060,000 | 55.567 | 2,000,000 | 0.060 | 2,060,000 | 0.061 |
| 10/07/2026 | 0.070 | 10.480 | 1,700,000 | 55.571 | 900,000 | 0.067 | 800,000 | 0.066 |
| 09/07/2026 | 0.066 | 10.370 | 0 | 55.280 | ||||
| 08/07/2026 | 0.065 | 10.460 | 1,600,000 | 53.358 | 800,000 | 0.065 | 800,000 | 0.064 |
| 07/07/2026 | 0.063 | 10.230 | 6,180,000 | 55.614 | 3,040,000 | 0.062 | 3,140,000 | 0.062 |
| 06/07/2026 | 0.069 | 10.400 | 6,000,000 | 55.541 | 3,000,000 | 0.071 | 3,000,000 | 0.070 |
| 03/07/2026 | 0.065 | 10.300 | 4,456,000 | 54.711 | 2,236,000 | 0.062 | 2,000,000 | 0.062 |
| 02/07/2026 | 0.054 | 9.840 | 2,824,000 | 56.069 | 1,304,000 | 0.055 | 1,520,000 | 0.055 |
| 30/06/2026 | 0.064 | 10.140 | 3,020,000 | 55.978 | 1,500,000 | 0.062 | 1,520,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |