28893 美高法巴六乙购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.035 | 10.100 | 0 | 916,000 | 2.290 | ||||
| 09/09/2026 | 0.044 | 10.470 | 0 | 916,000 | 2.290 | ||||
| 08/09/2026 | 0.047 | 10.700 | 0 | 916,000 | 2.290 | ||||
| 07/09/2026 | 0.038 | 10.270 | 0 | 916,000 | 2.290 | ||||
| 04/09/2026 | 0.037 | 10.180 | 0 | 916,000 | 2.290 | ||||
| 03/09/2026 | 0.030 | 9.935 | 0 | 916,000 | 2.290 | ||||
| 02/09/2026 | 0.030 | 9.960 | 1,000,000 | 916,000 | 2.290 | 1,000,000 | 0.030 | ||
| 01/09/2026 | 0.036 | 9.950 | 0 | 1,916,000 | 4.790 | ||||
| 31/08/2026 | 0.040 | 10.050 | 0 | 1,916,000 | 4.790 | ||||
| 28/08/2026 | 0.039 | 9.930 | 0 | 1,916,000 | 4.790 | ||||
| 27/08/2026 | 0.043 | 10.100 | 0 | 1,916,000 | 4.790 | ||||
| 26/08/2026 | 0.045 | 10.130 | 0 | 1,916,000 | 4.790 | ||||
| 25/08/2026 | 0.045 | 10.160 | 100,000 | 1,916,000 | 4.790 | 100,000 | 0.044 | ||
| 24/08/2026 | 0.050 | 10.300 | 0 | 2,016,000 | 5.040 | ||||
| 21/08/2026 | 0.050 | 10.260 | 0 | 2,016,000 | 5.040 | ||||
| 20/08/2026 | 0.050 | 10.290 | 0 | 2,016,000 | 5.040 | ||||
| 19/08/2026 | 0.049 | 10.160 | 0 | 2,016,000 | 5.040 | ||||
| 18/08/2026 | 0.049 | 10.170 | 0 | 2,016,000 | 5.040 | ||||
| 17/08/2026 | 0.045 | 10.040 | 0 | 2,016,000 | 5.040 | ||||
| 14/08/2026 | 0.042 | 9.810 | 156,000 | 2,016,000 | 5.040 | 52,000 | 0.042 | 104,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |