28908 國電華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0102.630074.769
27/10/20260.0102.610075.004
26/10/20260.0102.625073.803
23/10/20260.0102.600073.129
22/10/20260.0102.640071.005
21/10/20260.0102.695068.354
20/10/20260.0102.680068.442
16/10/20260.0102.735064.546
15/10/20260.0102.760063.198
14/10/20260.0102.780062.070
13/10/20260.0102.765062.202
12/10/20260.0102.760061.968
09/10/20260.0102.750061.147
08/10/20260.0102.740061.118
07/10/20260.0102.735060.928
06/10/20260.0102.745060.225
05/10/20260.0102.745059.868
02/10/20260.0102.695060.518
30/09/20260.0102.710059.326
29/09/20260.0102.700059.341
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 09:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。