28908 国电华泰六乙购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 2.795 | 10,000 | 1,462,000 | 2.182 | 10,000 | 0.011 | ||
| 09/09/2026 | 0.013 | 2.855 | 0 | 1,452,000 | 2.167 | ||||
| 08/09/2026 | 0.013 | 2.840 | 0 | 1,452,000 | 2.167 | ||||
| 07/09/2026 | 0.013 | 2.805 | 0 | 1,452,000 | 2.167 | ||||
| 04/09/2026 | 0.013 | 2.790 | 20,000 | 1,452,000 | 2.167 | 20,000 | 0.014 | ||
| 03/09/2026 | 0.015 | 2.835 | 15,000 | 1,432,000 | 2.137 | 15,000 | 0.016 | ||
| 02/09/2026 | 0.021 | 2.830 | 0 | 1,417,000 | 2.115 | ||||
| 01/09/2026 | 0.019 | 2.795 | 5,000 | 1,417,000 | 2.115 | 5,000 | 0.020 | ||
| 31/08/2026 | 0.026 | 2.865 | 0 | 1,412,000 | 2.107 | ||||
| 28/08/2026 | 0.028 | 2.900 | 1,000,000 | 1,412,000 | 2.107 | 500,000 | 0.030 | 500,000 | 0.030 |
| 27/08/2026 | 0.031 | 2.915 | 640,000 | 1,412,000 | 2.107 | 320,000 | 0.031 | 320,000 | 0.031 |
| 26/08/2026 | 0.023 | 2.840 | 0 | 1,412,000 | 2.107 | ||||
| 25/08/2026 | 0.022 | 2.770 | 0 | 1,412,000 | 2.107 | ||||
| 24/08/2026 | 0.022 | 2.745 | 0 | 1,412,000 | 2.107 | ||||
| 21/08/2026 | 0.024 | 2.760 | 0 | 1,412,000 | 2.107 | ||||
| 20/08/2026 | 0.025 | 2.785 | 0 | 1,412,000 | 2.107 | ||||
| 19/08/2026 | 0.025 | 2.765 | 0 | 1,412,000 | 2.107 | ||||
| 18/08/2026 | 0.026 | 2.760 | 5,000 | 1,412,000 | 2.107 | 5,000 | 0.026 | ||
| 17/08/2026 | 0.026 | 2.785 | 0 | 1,407,000 | 2.100 | ||||
| 14/08/2026 | 0.026 | 2.735 | 0 | 1,407,000 | 2.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |