28908 国电华泰六乙购A (认购证)
实时 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/09/20260
10/09/202601,462,0002.18210,0000.011
09/09/202601,452,0002.167
08/09/202601,452,0002.167
07/09/202601,452,0002.167
04/09/202601,452,0002.16720,0000.014
03/09/202601,432,0002.13715,0000.016
02/09/202601,417,0002.115
01/09/202601,417,0002.1155,0000.020
31/08/202601,412,0002.107
28/08/202601,412,0002.107500,0000.030500,0000.030
27/08/202601,412,0002.107320,0000.031320,0000.031
26/08/202601,412,0002.107
25/08/202601,412,0002.107
24/08/202601,412,0002.107
21/08/202601,412,0002.107
20/08/202601,412,0002.107
19/08/202601,412,0002.107
18/08/202601,412,0002.1075,0000.026
17/08/202601,407,0002.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。