28916 阿里華泰七一購Ｂ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.042 | 112.000 | 3,300,000 | 52.745 | 1,650,000 | 0.041 | 1,650,000 | 0.041 |
| 27/07/2026 | 0.038 | 111.000 | 0 | 52.042 | ||||
| 24/07/2026 | 0.038 | 110.000 | 300,000 | 52.348 | 300,000 | 0.037 | ||
| 23/07/2026 | 0.047 | 114.900 | 3,420,000 | 51.374 | 1,590,000 | 0.046 | 1,830,000 | 0.047 |
| 22/07/2026 | 0.047 | 113.600 | 4,350,000 | 52.197 | 2,100,000 | 0.051 | 2,250,000 | 0.051 |
| 21/07/2026 | 0.058 | 117.000 | 11,150,000 | 52.513 | 5,545,000 | 0.060 | 5,605,000 | 0.061 |
| 20/07/2026 | 0.056 | 116.800 | 9,370,000 | 52.008 | 4,685,000 | 0.061 | 4,485,000 | 0.061 |
| 17/07/2026 | 0.046 | 112.600 | 4,600,000 | 51.962 | 1,910,000 | 0.053 | 2,360,000 | 0.054 |
| 16/07/2026 | 0.061 | 116.900 | 35,980,000 | 52.638 | 17,890,000 | 0.062 | 18,090,000 | 0.062 |
| 15/07/2026 | 0.050 | 113.400 | 3,465,000 | 52.238 | 1,690,000 | 0.051 | 1,690,000 | 0.051 |
| 14/07/2026 | 0.049 | 110.800 | 180,000 | 53.818 | 90,000 | 0.051 | 90,000 | 0.051 |
| 13/07/2026 | 0.051 | 110.700 | 16,535,000 | 54.324 | 8,165,000 | 0.060 | 8,265,000 | 0.061 |
| 10/07/2026 | 0.055 | 110.200 | 1,890,000 | 55.392 | 945,000 | 0.055 | 945,000 | 0.056 |
| 09/07/2026 | 0.047 | 108.000 | 7,360,000 | 54.644 | 3,620,000 | 0.056 | 3,680,000 | 0.057 |
| 08/07/2026 | 0.048 | 107.500 | 0 | 55.181 | ||||
| 07/07/2026 | 0.024 | 95.800 | 0 | 55.013 | ||||
| 06/07/2026 | 0.024 | 95.950 | 0 | 54.765 | ||||
| 03/07/2026 | 0.022 | 94.100 | 0 | 54.753 | ||||
| 02/07/2026 | 0.022 | 94.500 | 0 | 54.325 | ||||
| 30/06/2026 | 0.022 | 92.850 | 10,000 | 55.271 | 10,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |