28916 阿里华泰七一购Ｂ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.042 | 112.000 | 3,300,000 | ||||||
| 27/07/2026 | 0.038 | 111.000 | 0 | 3,825,000 | 3.825 | ||||
| 24/07/2026 | 0.038 | 110.000 | 300,000 | 3,825,000 | 3.825 | 300,000 | 0.037 | ||
| 23/07/2026 | 0.047 | 114.900 | 3,420,000 | 3,525,000 | 3.525 | 1,590,000 | 0.046 | 1,830,000 | 0.047 |
| 22/07/2026 | 0.047 | 113.600 | 4,350,000 | 3,285,000 | 3.285 | 2,100,000 | 0.051 | 2,250,000 | 0.051 |
| 21/07/2026 | 0.058 | 117.000 | 11,150,000 | 3,135,000 | 3.135 | 5,545,000 | 0.060 | 5,605,000 | 0.061 |
| 20/07/2026 | 0.056 | 116.800 | 9,370,000 | 3,075,000 | 3.075 | 4,685,000 | 0.061 | 4,485,000 | 0.061 |
| 17/07/2026 | 0.046 | 112.600 | 4,600,000 | 3,275,000 | 3.275 | 1,910,000 | 0.053 | 2,360,000 | 0.054 |
| 16/07/2026 | 0.061 | 116.900 | 35,980,000 | 2,825,000 | 2.825 | 17,890,000 | 0.062 | 18,090,000 | 0.062 |
| 15/07/2026 | 0.050 | 113.400 | 3,465,000 | 2,625,000 | 2.625 | 1,690,000 | 0.051 | 1,690,000 | 0.051 |
| 14/07/2026 | 0.049 | 110.800 | 180,000 | 2,625,000 | 2.625 | 90,000 | 0.051 | 90,000 | 0.051 |
| 13/07/2026 | 0.051 | 110.700 | 16,535,000 | 2,625,000 | 2.625 | 8,165,000 | 0.060 | 8,265,000 | 0.061 |
| 10/07/2026 | 0.055 | 110.200 | 1,890,000 | 2,525,000 | 2.525 | 945,000 | 0.055 | 945,000 | 0.056 |
| 09/07/2026 | 0.047 | 108.000 | 7,360,000 | 2,525,000 | 2.525 | 3,620,000 | 0.056 | 3,680,000 | 0.057 |
| 08/07/2026 | 0.048 | 107.500 | 0 | 2,465,000 | 2.465 | ||||
| 07/07/2026 | 0.024 | 95.800 | 0 | 2,465,000 | 2.465 | ||||
| 06/07/2026 | 0.024 | 95.950 | 0 | 2,465,000 | 2.465 | ||||
| 03/07/2026 | 0.022 | 94.100 | 0 | 2,465,000 | 2.465 | ||||
| 02/07/2026 | 0.022 | 94.500 | 0 | 2,465,000 | 2.465 | ||||
| 30/06/2026 | 0.022 | 92.850 | 10,000 | 2,465,000 | 2.465 | 10,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |