28917 阿里華泰六甲購Ｄ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.020 | 112.000 | 0 | 51.976 | ||||
| 27/07/2026 | 0.019 | 111.000 | 2,210,000 | 52.036 | 2,210,000 | 0.020 | ||
| 24/07/2026 | 0.019 | 110.000 | 1,975,000 | 52.175 | 1,975,000 | 0.017 | ||
| 23/07/2026 | 0.026 | 114.900 | 4,025,000 | 51.227 | 4,025,000 | 0.026 | ||
| 22/07/2026 | 0.026 | 113.600 | 1,950,000 | 52.150 | 1,950,000 | 0.026 | ||
| 21/07/2026 | 0.035 | 117.000 | 8,725,000 | 52.679 | 4,730,000 | 0.036 | 3,995,000 | 0.036 |
| 20/07/2026 | 0.034 | 116.800 | 28,410,000 | 52.229 | 12,770,000 | 0.038 | 15,620,000 | 0.038 |
| 17/07/2026 | 0.024 | 112.600 | 6,380,000 | 50.919 | 3,190,000 | 0.030 | 3,190,000 | 0.031 |
| 16/07/2026 | 0.037 | 116.900 | 22,110,000 | 52.353 | 11,260,000 | 0.041 | 10,850,000 | 0.041 |
| 15/07/2026 | 0.030 | 113.400 | 4,190,000 | 52.490 | 2,140,000 | 0.032 | 1,990,000 | 0.032 |
| 14/07/2026 | 0.027 | 110.800 | 255,000 | 53.292 | 255,000 | 0.025 | ||
| 13/07/2026 | 0.030 | 110.700 | 5,880,000 | 54.503 | 2,760,000 | 0.038 | 3,120,000 | 0.037 |
| 10/07/2026 | 0.033 | 110.200 | 600,000 | 55.544 | 300,000 | 0.035 | 300,000 | 0.035 |
| 09/07/2026 | 0.027 | 108.000 | 6,700,000 | 54.649 | 3,350,000 | 0.034 | 3,350,000 | 0.034 |
| 08/07/2026 | 0.030 | 107.500 | 400,000 | 56.247 | 400,000 | 0.020 | ||
| 07/07/2026 | 0.013 | 95.800 | 0 | 56.550 | ||||
| 06/07/2026 | 0.013 | 95.950 | 100,000 | 56.191 | 100,000 | 0.013 | ||
| 03/07/2026 | 0.014 | 94.100 | 0 | 57.926 | ||||
| 02/07/2026 | 0.016 | 94.500 | 0 | 58.829 | ||||
| 30/06/2026 | 0.016 | 92.850 | 0 | 59.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |