28917 阿里华泰六甲购Ｄ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.031 | 107.400 | 6,495,000 | 2,855,000 | 2.855 | 3,480,000 | 0.034 | 3,015,000 | 0.035 |
| 10/06/2026 | 0.043 | 113.500 | 6,780,000 | 3,320,000 | 3.320 | 3,095,000 | 0.041 | 3,485,000 | 0.042 |
| 09/06/2026 | 0.049 | 116.071 | 15,035,000 | 2,930,000 | 2.930 | 7,885,000 | 0.050 | 7,150,000 | 0.049 |
| 08/06/2026 | 0.052 | 117.771 | 17,435,000 | 3,665,000 | 3.665 | 7,870,000 | 0.053 | 9,195,000 | 0.053 |
| 05/06/2026 | 0.064 | 121.371 | 20,325,000 | 2,340,000 | 2.340 | 9,660,000 | 0.070 | 10,315,000 | 0.070 |
| 04/06/2026 | 0.070 | 122.471 | 4,890,000 | 1,685,000 | 1.685 | 2,280,000 | 0.072 | 2,460,000 | 0.072 |
| 03/06/2026 | 0.083 | 125.571 | 13,300,000 | 1,505,000 | 1.505 | 6,485,000 | 0.085 | 6,815,000 | 0.085 |
| 02/06/2026 | 0.099 | 129.871 | 16,710,000 | 1,175,000 | 1.175 | 8,305,000 | 0.083 | 7,780,000 | 0.081 |
| 01/06/2026 | 0.066 | 121.771 | 26,700,000 | 1,700,000 | 1.700 | 13,520,000 | 0.067 | 13,090,000 | 0.067 |
| 29/05/2026 | 0.062 | 119.871 | 9,295,000 | 2,130,000 | 2.130 | 4,505,000 | 0.064 | 4,700,000 | 0.063 |
| 28/05/2026 | 0.066 | 120.771 | 14,860,000 | 1,935,000 | 1.935 | 7,120,000 | 0.063 | 7,060,000 | 0.064 |
| 27/05/2026 | 0.072 | 123.271 | 10,840,000 | 1,995,000 | 1.995 | 5,345,000 | 0.078 | 5,220,000 | 0.079 |
| 26/05/2026 | 0.087 | 126.571 | 4,955,000 | 2,120,000 | 2.120 | 2,160,000 | 0.085 | 2,315,000 | 0.084 |
| 22/05/2026 | 0.085 | 125.971 | 11,060,000 | 1,965,000 | 1.965 | 5,405,000 | 0.087 | 5,355,000 | 0.087 |
| 21/05/2026 | 0.084 | 124.971 | 57,205,000 | 2,015,000 | 2.015 | 28,820,000 | 0.092 | 28,290,000 | 0.093 |
| 20/05/2026 | 0.108 | 130.871 | 58,705,000 | 2,545,000 | 2.545 | 27,235,000 | 0.116 | 28,210,000 | 0.116 |
| 19/05/2026 | 0.116 | 132.271 | 65,700,000 | 1,570,000 | 1.570 | 32,425,000 | 0.121 | 32,165,000 | 0.121 |
| 18/05/2026 | 0.108 | 130.671 | 90,435,000 | 1,830,000 | 1.830 | 42,795,000 | 0.111 | 43,410,000 | 0.111 |
| 15/05/2026 | 0.122 | 131.271 | 89,620,000 | 1,215,000 | 1.215 | 44,000,000 | 0.132 | 43,825,000 | 0.133 |
| 14/05/2026 | 0.151 | 136.871 | 139,075,000 | 1,390,000 | 1.390 | 66,730,000 | 0.167 | 67,205,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |