28920 匯豐華泰七一沽Ａ (认沽证)
按盘价 
0.072 -0.016 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.088 | 134.300 | 53,640,000 | 27.330 | 24,844,000 | 0.071 | 23,946,000 | 0.069 |
| 26/10/2026 | 0.055 | 142.200 | 4,764,000 | 29.298 | 1,518,000 | 0.060 | 2,926,000 | 0.060 |
| 23/10/2026 | 0.055 | 142.500 | 3,344,000 | 29.178 | 1,512,000 | 0.056 | 1,782,000 | 0.055 |
| 22/10/2026 | 0.050 | 144.000 | 644,000 | 29.296 | 322,000 | 0.047 | 322,000 | 0.047 |
| 21/10/2026 | 0.044 | 145.800 | 786,000 | 29.304 | 424,000 | 0.046 | 362,000 | 0.047 |
| 20/10/2026 | 0.049 | 144.700 | 4,448,000 | 29.432 | 2,828,000 | 0.046 | 1,362,000 | 0.046 |
| 16/10/2026 | 0.034 | 149.700 | 4,106,000 | 29.167 | 1,998,000 | 0.036 | 2,106,000 | 0.035 |
| 15/10/2026 | 0.040 | 147.900 | 6,958,000 | 29.256 | 3,334,000 | 0.042 | 3,344,000 | 0.041 |
| 14/10/2026 | 0.039 | 148.000 | 2,116,000 | 28.943 | 1,636,000 | 0.039 | 380,000 | 0.038 |
| 13/10/2026 | 0.035 | 150.700 | 4,566,000 | 29.841 | 1,734,000 | 0.040 | 2,784,000 | 0.040 |
| 12/10/2026 | 0.043 | 148.100 | 1,880,000 | 29.825 | 892,000 | 0.045 | 988,000 | 0.045 |
| 09/10/2026 | 0.053 | 145.200 | 5,116,000 | 29.428 | 2,024,000 | 0.053 | 2,862,000 | 0.055 |
| 08/10/2026 | 0.063 | 142.600 | 7,636,000 | 29.160 | 3,208,000 | 0.055 | 3,768,000 | 0.056 |
| 07/10/2026 | 0.039 | 149.900 | 786,000 | 29.580 | 480,000 | 0.036 | 306,000 | 0.035 |
| 06/10/2026 | 0.035 | 152.800 | 730,000 | 30.485 | 230,000 | 0.038 | 500,000 | 0.038 |
| 05/10/2026 | 0.042 | 149.900 | 1,236,000 | 30.103 | 600,000 | 0.045 | 636,000 | 0.045 |
| 02/10/2026 | 0.045 | 149.500 | 4,202,000 | 30.192 | 3,004,000 | 0.043 | 1,198,000 | 0.043 |
| 30/09/2026 | 0.028 | 158.000 | 1,432,000 | 31.126 | 646,000 | 0.031 | 696,000 | 0.030 |
| 29/09/2026 | 0.029 | 159.000 | 240,000 | 31.944 | 50,000 | 0.032 | 190,000 | 0.030 |
| 28/09/2026 | 0.031 | 158.900 | 1,014,000 | 32.383 | 556,000 | 0.031 | 408,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |