28920 匯豐華泰七一沽Ａ (认沽证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.029 | 164.700 | 0 | 33.050 | ||||
| 09/09/2026 | 0.029 | 166.000 | 400,000 | 33.635 | 348,000 | 0.029 | ||
| 08/09/2026 | 0.029 | 164.900 | 100,000 | 32.939 | 100,000 | 0.029 | ||
| 07/09/2026 | 0.028 | 167.600 | 292,000 | 33.929 | 100,000 | 0.028 | 172,000 | 0.028 |
| 04/09/2026 | 0.028 | 166.700 | 1,588,000 | 33.140 | 1,488,000 | 0.028 | ||
| 03/09/2026 | 0.032 | 163.500 | 768,000 | 32.558 | 386,000 | 0.032 | 302,000 | 0.031 |
| 02/09/2026 | 0.034 | 162.600 | 606,000 | 32.534 | 84,000 | 0.035 | 522,000 | 0.035 |
| 01/09/2026 | 0.036 | 160.600 | 266,000 | 31.835 | 82,000 | 0.036 | 184,000 | 0.037 |
| 31/08/2026 | 0.036 | 161.000 | 0 | 31.962 | ||||
| 28/08/2026 | 0.036 | 161.400 | 0 | 31.891 | ||||
| 27/08/2026 | 0.037 | 161.800 | 500,000 | 32.280 | 500,000 | 0.037 | ||
| 26/08/2026 | 0.037 | 161.700 | 500,000 | 32.129 | 500,000 | 0.037 | ||
| 25/08/2026 | 0.037 | 163.200 | 620,000 | 32.836 | 20,000 | 0.037 | 600,000 | 0.037 |
| 24/08/2026 | 0.039 | 161.500 | 524,000 | 32.331 | 252,000 | 0.040 | 272,000 | 0.040 |
| 21/08/2026 | 0.037 | 162.900 | 560,000 | 32.292 | 560,000 | 0.037 | ||
| 20/08/2026 | 0.039 | 160.300 | 320,000 | 31.297 | 160,000 | 0.039 | 160,000 | 0.039 |
| 19/08/2026 | 0.038 | 161.200 | 3,176,000 | 31.450 | 1,444,000 | 0.039 | 1,732,000 | 0.039 |
| 18/08/2026 | 0.035 | 162.100 | 1,668,000 | 31.049 | 1,002,000 | 0.036 | 666,000 | 0.037 |
| 17/08/2026 | 0.036 | 163.500 | 710,000 | 31.958 | 10,000 | 0.036 | 600,000 | 0.038 |
| 14/08/2026 | 0.040 | 160.800 | 1,620,000 | 31.267 | 900,000 | 0.039 | 620,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |