28920 汇丰华泰七一沽Ａ (认沽证)
按盘价 
0.072 -0.016 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.088 | 134.300 | 53,640,000 | 2,694,000 | 2.694 | 24,844,000 | 0.071 | 23,946,000 | 0.069 |
| 26/10/2026 | 0.055 | 142.200 | 4,764,000 | 3,592,000 | 3.592 | 1,518,000 | 0.060 | 2,926,000 | 0.060 |
| 23/10/2026 | 0.055 | 142.500 | 3,344,000 | 2,184,000 | 2.184 | 1,512,000 | 0.056 | 1,782,000 | 0.055 |
| 22/10/2026 | 0.050 | 144.000 | 644,000 | 1,914,000 | 1.914 | 322,000 | 0.047 | 322,000 | 0.047 |
| 21/10/2026 | 0.044 | 145.800 | 786,000 | 1,914,000 | 1.914 | 424,000 | 0.046 | 362,000 | 0.047 |
| 20/10/2026 | 0.049 | 144.700 | 4,448,000 | 1,976,000 | 1.976 | 2,828,000 | 0.046 | 1,362,000 | 0.046 |
| 16/10/2026 | 0.034 | 149.700 | 4,106,000 | 3,442,000 | 3.442 | 1,998,000 | 0.036 | 2,106,000 | 0.035 |
| 15/10/2026 | 0.040 | 147.900 | 6,958,000 | 3,334,000 | 3.334 | 3,334,000 | 0.042 | 3,344,000 | 0.041 |
| 14/10/2026 | 0.039 | 148.000 | 2,116,000 | 3,324,000 | 3.324 | 1,636,000 | 0.039 | 380,000 | 0.038 |
| 13/10/2026 | 0.035 | 150.700 | 4,566,000 | 4,580,000 | 4.580 | 1,734,000 | 0.040 | 2,784,000 | 0.040 |
| 12/10/2026 | 0.043 | 148.100 | 1,880,000 | 3,530,000 | 3.530 | 892,000 | 0.045 | 988,000 | 0.045 |
| 09/10/2026 | 0.053 | 145.200 | 5,116,000 | 3,434,000 | 3.434 | 2,024,000 | 0.053 | 2,862,000 | 0.055 |
| 08/10/2026 | 0.063 | 142.600 | 7,636,000 | 2,596,000 | 2.596 | 3,208,000 | 0.055 | 3,768,000 | 0.056 |
| 07/10/2026 | 0.039 | 149.900 | 786,000 | 2,036,000 | 2.036 | 480,000 | 0.036 | 306,000 | 0.035 |
| 06/10/2026 | 0.035 | 152.800 | 730,000 | 2,210,000 | 2.210 | 230,000 | 0.038 | 500,000 | 0.038 |
| 05/10/2026 | 0.042 | 149.900 | 1,236,000 | 1,940,000 | 1.940 | 600,000 | 0.045 | 636,000 | 0.045 |
| 02/10/2026 | 0.045 | 149.500 | 4,202,000 | 1,904,000 | 1.904 | 3,004,000 | 0.043 | 1,198,000 | 0.043 |
| 30/09/2026 | 0.028 | 158.000 | 1,432,000 | 3,710,000 | 3.710 | 646,000 | 0.031 | 696,000 | 0.030 |
| 29/09/2026 | 0.029 | 159.000 | 240,000 | 3,660,000 | 3.660 | 50,000 | 0.032 | 190,000 | 0.030 |
| 28/09/2026 | 0.031 | 158.900 | 1,014,000 | 3,520,000 | 3.520 | 556,000 | 0.031 | 408,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |