28920 汇丰华泰七一沽Ａ (认沽证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.029 | 164.700 | 0 | 5,432,000 | 5.432 | ||||
| 09/09/2026 | 0.029 | 166.000 | 400,000 | 5,432,000 | 5.432 | 348,000 | 0.029 | ||
| 08/09/2026 | 0.029 | 164.900 | 100,000 | 5,084,000 | 5.084 | 100,000 | 0.029 | ||
| 07/09/2026 | 0.028 | 167.600 | 292,000 | 4,984,000 | 4.984 | 100,000 | 0.028 | 172,000 | 0.028 |
| 04/09/2026 | 0.028 | 166.700 | 1,588,000 | 4,912,000 | 4.912 | 1,488,000 | 0.028 | ||
| 03/09/2026 | 0.032 | 163.500 | 768,000 | 6,400,000 | 6.400 | 386,000 | 0.032 | 302,000 | 0.031 |
| 02/09/2026 | 0.034 | 162.600 | 606,000 | 6,484,000 | 6.484 | 84,000 | 0.035 | 522,000 | 0.035 |
| 01/09/2026 | 0.036 | 160.600 | 266,000 | 6,046,000 | 6.046 | 82,000 | 0.036 | 184,000 | 0.037 |
| 31/08/2026 | 0.036 | 161.000 | 0 | 5,944,000 | 5.944 | ||||
| 28/08/2026 | 0.036 | 161.400 | 0 | 5,944,000 | 5.944 | ||||
| 27/08/2026 | 0.037 | 161.800 | 500,000 | 5,944,000 | 5.944 | 500,000 | 0.037 | ||
| 26/08/2026 | 0.037 | 161.700 | 500,000 | 6,444,000 | 6.444 | 500,000 | 0.037 | ||
| 25/08/2026 | 0.037 | 163.200 | 620,000 | 6,944,000 | 6.944 | 20,000 | 0.037 | 600,000 | 0.037 |
| 24/08/2026 | 0.039 | 161.500 | 524,000 | 6,364,000 | 6.364 | 252,000 | 0.040 | 272,000 | 0.040 |
| 21/08/2026 | 0.037 | 162.900 | 560,000 | 6,344,000 | 6.344 | 560,000 | 0.037 | ||
| 20/08/2026 | 0.039 | 160.300 | 320,000 | 6,904,000 | 6.904 | 160,000 | 0.039 | 160,000 | 0.039 |
| 19/08/2026 | 0.038 | 161.200 | 3,176,000 | 6,904,000 | 6.904 | 1,444,000 | 0.039 | 1,732,000 | 0.039 |
| 18/08/2026 | 0.035 | 162.100 | 1,668,000 | 6,616,000 | 6.616 | 1,002,000 | 0.036 | 666,000 | 0.037 |
| 17/08/2026 | 0.036 | 163.500 | 710,000 | 6,952,000 | 6.952 | 10,000 | 0.036 | 600,000 | 0.038 |
| 14/08/2026 | 0.040 | 160.800 | 1,620,000 | 6,362,000 | 6.362 | 900,000 | 0.039 | 620,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |