28928 騰訊摩利六甲沽Ａ (认沽证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.044 | 425.600 | 0 | 33.754 | ||||
| 09/09/2026 | 0.037 | 434.000 | 1,800,000 | 34.464 | 1,250,000 | 0.038 | 550,000 | 0.036 |
| 08/09/2026 | 0.038 | 435.400 | 100,000 | 34.944 | 100,000 | 0.038 | ||
| 07/09/2026 | 0.037 | 438.400 | 0 | 35.359 | ||||
| 04/09/2026 | 0.037 | 442.800 | 2,800,000 | 35.949 | 1,000,000 | 0.037 | 1,800,000 | 0.036 |
| 03/09/2026 | 0.047 | 433.000 | 270,000 | 35.284 | 200,000 | 0.040 | 40,000 | 0.038 |
| 02/09/2026 | 0.043 | 438.200 | 3,510,000 | 35.683 | 1,950,000 | 0.045 | 1,100,000 | 0.044 |
| 01/09/2026 | 0.040 | 441.400 | 2,440,000 | 35.605 | 1,570,000 | 0.040 | 870,000 | 0.039 |
| 31/08/2026 | 0.034 | 453.000 | 17,740,000 | 36.997 | 10,490,000 | 0.036 | 5,840,000 | 0.036 |
| 28/08/2026 | 0.031 | 455.200 | 50,040,000 | 35.959 | 17,360,000 | 0.034 | 21,950,000 | 0.035 |
| 27/08/2026 | 0.041 | 447.800 | 32,250,000 | 36.570 | 15,170,000 | 0.041 | 16,730,000 | 0.041 |
| 26/08/2026 | 0.043 | 445.400 | 53,500,000 | 36.182 | 26,540,000 | 0.043 | 26,140,000 | 0.043 |
| 25/08/2026 | 0.051 | 442.000 | 4,050,000 | 36.924 | 2,000,000 | 0.054 | 2,000,000 | 0.054 |
| 24/08/2026 | 0.054 | 440.000 | 6,290,000 | 36.798 | 4,160,000 | 0.050 | 1,610,000 | 0.049 |
| 21/08/2026 | 0.037 | 457.000 | 25,240,000 | 36.632 | 10,790,000 | 0.045 | 11,800,000 | 0.045 |
| 20/08/2026 | 0.042 | 451.400 | 26,020,000 | 36.282 | 12,830,000 | 0.041 | 12,990,000 | 0.041 |
| 19/08/2026 | 0.048 | 447.200 | 24,350,000 | 36.411 | 10,170,000 | 0.050 | 11,900,000 | 0.051 |
| 18/08/2026 | 0.052 | 442.400 | 8,530,000 | 35.768 | 4,450,000 | 0.056 | 3,350,000 | 0.056 |
| 17/08/2026 | 0.049 | 446.400 | 8,770,000 | 36.003 | 4,130,000 | 0.051 | 4,130,000 | 0.050 |
| 14/08/2026 | 0.057 | 440.000 | 11,830,000 | 35.396 | 4,980,000 | 0.055 | 5,800,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |