28928 腾讯摩利六甲沽Ａ (认沽证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 1,320,000 | 1.023 | 18,790,000 | 0.094 | 19,560,000 | 0.093 | ||
| 24/07/2026 | 0 | 550,000 | 0.426 | 9,190,000 | 0.106 | 8,770,000 | 0.106 | ||
| 23/07/2026 | 445.200 | 0 | 970,000 | 0.752 | 22,250,000 | 0.086 | 22,710,000 | 0.087 | |
| 22/07/2026 | 0 | 510,000 | 0.395 | 30,250,000 | 0.093 | 29,170,000 | 0.092 | ||
| 21/07/2026 | 0 | 1,590,000 | 1.233 | 16,060,000 | 0.064 | 16,090,000 | 0.064 | ||
| 20/07/2026 | 0 | 1,560,000 | 1.209 | 12,510,000 | 0.067 | 12,990,000 | 0.066 | ||
| 17/07/2026 | 0 | 1,080,000 | 0.837 | 15,550,000 | 0.073 | 14,470,000 | 0.072 | ||
| 16/07/2026 | 0 | 2,160,000 | 1.674 | 13,270,000 | 0.054 | 13,170,000 | 0.054 | ||
| 15/07/2026 | 0 | 2,260,000 | 1.752 | 10,750,000 | 0.066 | 11,980,000 | 0.066 | ||
| 14/07/2026 | 0 | 1,030,000 | 0.798 | 11,140,000 | 0.086 | 10,920,000 | 0.085 | ||
| 13/07/2026 | 0 | 1,250,000 | 0.969 | 19,550,000 | 0.074 | 19,550,000 | 0.074 | ||
| 10/07/2026 | 0 | 1,250,000 | 0.969 | 20,050,000 | 0.074 | 19,390,000 | 0.074 | ||
| 09/07/2026 | 0 | 1,910,000 | 1.481 | 20,370,000 | 0.067 | 18,070,000 | 0.067 | ||
| 08/07/2026 | 0 | 4,210,000 | 3.264 | 22,710,000 | 0.069 | 25,830,000 | 0.069 | ||
| 07/07/2026 | 0 | 1,090,000 | 0.845 | 23,750,000 | 0.073 | 23,400,000 | 0.072 | ||
| 06/07/2026 | 0 | 1,440,000 | 1.116 | 31,170,000 | 0.105 | 31,500,000 | 0.106 | ||
| 03/07/2026 | 0 | 1,110,000 | 0.860 | 18,650,000 | 0.123 | 18,390,000 | 0.122 | ||
| 02/07/2026 | 0 | 1,370,000 | 1.062 | 28,770,000 | 0.124 | 29,170,000 | 0.123 | ||
| 30/06/2026 | 0 | 970,000 | 0.752 | 23,150,000 | 0.142 | 22,850,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |