28928 腾讯摩利六甲沽Ａ (认沽证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.031 | 385.200 | 860,000 | 1,220,000 | 0.946 | 550,000 | 0.029 | ||
| 26/10/2026 | 0.035 | 386.400 | 2,220,000 | 670,000 | 0.519 | 510,000 | 0.033 | 640,000 | 0.033 |
| 23/10/2026 | 0.045 | 386.000 | 310,000 | 540,000 | 0.419 | 140,000 | 0.059 | ||
| 22/10/2026 | 0.067 | 382.400 | 2,440,000 | 680,000 | 0.527 | 920,000 | 0.070 | 250,000 | 0.061 |
| 21/10/2026 | 0.033 | 393.800 | 1,050,000 | 1,350,000 | 1.047 | 950,000 | 0.020 | 50,000 | 0.023 |
| 20/10/2026 | 0.013 | 410.400 | 1,440,000 | 2,250,000 | 1.744 | 1,270,000 | 0.014 | ||
| 16/10/2026 | 0.015 | 417.800 | 20,000 | 980,000 | 0.760 | 20,000 | 0.015 | ||
| 15/10/2026 | 0.014 | 417.800 | 0 | 960,000 | 0.744 | ||||
| 14/10/2026 | 0.013 | 423.400 | 0 | 960,000 | 0.744 | ||||
| 13/10/2026 | 0.013 | 425.200 | 80,000 | 960,000 | 0.744 | 80,000 | 0.013 | ||
| 12/10/2026 | 0.014 | 425.800 | 120,000 | 1,040,000 | 0.806 | 120,000 | 0.014 | ||
| 09/10/2026 | 0.015 | 424.800 | 3,240,000 | 920,000 | 0.713 | 1,580,000 | 0.018 | 1,660,000 | 0.019 |
| 08/10/2026 | 0.025 | 411.400 | 2,580,000 | 840,000 | 0.651 | 1,290,000 | 0.023 | 1,290,000 | 0.022 |
| 07/10/2026 | 0.019 | 420.600 | 1,200,000 | 840,000 | 0.651 | 600,000 | 0.017 | 600,000 | 0.017 |
| 06/10/2026 | 0.016 | 428.200 | 1,960,000 | 840,000 | 0.651 | 980,000 | 0.017 | 980,000 | 0.017 |
| 05/10/2026 | 0.022 | 423.000 | 7,260,000 | 840,000 | 0.651 | 4,930,000 | 0.026 | 2,330,000 | 0.025 |
| 02/10/2026 | 0.027 | 421.200 | 5,060,000 | 3,440,000 | 2.667 | 1,330,000 | 0.024 | 3,730,000 | 0.026 |
| 30/09/2026 | 0.017 | 431.000 | 3,960,000 | 1,040,000 | 0.806 | 1,980,000 | 0.022 | 1,980,000 | 0.022 |
| 29/09/2026 | 0.021 | 432.000 | 8,280,000 | 1,040,000 | 0.806 | 4,140,000 | 0.022 | 4,140,000 | 0.022 |
| 28/09/2026 | 0.018 | 439.800 | 3,960,000 | 1,040,000 | 0.806 | 1,980,000 | 0.019 | 1,980,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |