28929 金沙摩利六甲沽Ａ (认沽证)
按盘价 
0.098 -0.002 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.100 | 14.440 | 17,604,000 | 37.968 | 10,112,000 | 0.097 | 6,764,000 | 0.098 |
| 24/07/2026 | 0.119 | 13.980 | 9,232,000 | 36.970 | 4,172,000 | 0.122 | 3,820,000 | 0.119 |
| 23/07/2026 | 0.124 | 13.860 | 328,000 | 36.534 | 56,000 | 0.126 | 164,000 | 0.158 |
| 22/07/2026 | 0.163 | 13.200 | 0 | 37.449 | ||||
| 21/07/2026 | 0.150 | 13.460 | 128,000 | 37.907 | ||||
| 20/07/2026 | 0.158 | 13.370 | 524,000 | 38.797 | 232,000 | 0.163 | ||
| 17/07/2026 | 0.172 | 13.080 | 0 | 37.372 | ||||
| 16/07/2026 | 0.161 | 13.310 | 396,000 | 38.095 | 240,000 | 0.158 | ||
| 15/07/2026 | 0.180 | 12.950 | 1,604,000 | 37.121 | 1,004,000 | 0.181 | ||
| 14/07/2026 | 0.170 | 13.180 | 184,000 | 38.177 | ||||
| 13/07/2026 | 0.166 | 13.220 | 124,000 | 37.467 | ||||
| 10/07/2026 | 0.161 | 13.340 | 144,000 | 37.696 | 144,000 | 0.160 | ||
| 09/07/2026 | 0.169 | 13.200 | 112,000 | 37.570 | ||||
| 08/07/2026 | 0.152 | 13.540 | 368,000 | 38.061 | 36,000 | 0.147 | 172,000 | 0.171 |
| 07/07/2026 | 0.175 | 13.120 | 0 | 37.741 | ||||
| 06/07/2026 | 0.161 | 13.370 | 2,768,000 | 37.709 | 2,412,000 | 0.151 | ||
| 03/07/2026 | 0.153 | 13.520 | 1,440,000 | 37.382 | 1,340,000 | 0.154 | ||
| 02/07/2026 | 0.185 | 13.120 | 24,000 | 40.432 | ||||
| 30/06/2026 | 0.182 | 13.050 | 0 | 37.863 | ||||
| 29/06/2026 | 0.173 | 13.310 | 0 | 39.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |