28929 金沙摩利六甲沽Ａ (认沽证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.350 | 10.480 | 0 | 104,000 | 0.260 | ||||
| 28/10/2026 | 0.330 | 10.660 | 0 | 104,000 | 0.260 | ||||
| 27/10/2026 | 0.305 | 10.890 | 0 | 104,000 | 0.260 | ||||
| 26/10/2026 | 0.300 | 10.980 | 0 | 104,000 | 0.260 | ||||
| 23/10/2026 | 0.300 | 10.980 | 0 | 104,000 | 0.260 | ||||
| 22/10/2026 | 0.310 | 10.860 | 0 | 104,000 | 0.260 | ||||
| 21/10/2026 | 0.265 | 11.370 | 0 | 104,000 | 0.260 | ||||
| 20/10/2026 | 0.265 | 11.320 | 0 | 104,000 | 0.260 | ||||
| 16/10/2026 | 0.249 | 11.490 | 1,948,000 | 104,000 | 0.260 | 864,000 | 0.241 | 872,000 | 0.240 |
| 15/10/2026 | 0.265 | 11.300 | 0 | 96,000 | 0.240 | ||||
| 14/10/2026 | 0.265 | 11.290 | 0 | 96,000 | 0.240 | ||||
| 13/10/2026 | 0.260 | 11.420 | 0 | 96,000 | 0.240 | ||||
| 12/10/2026 | 0.290 | 11.050 | 0 | 96,000 | 0.240 | ||||
| 09/10/2026 | 0.250 | 11.460 | 948,000 | 96,000 | 0.240 | 284,000 | 0.247 | 372,000 | 0.243 |
| 08/10/2026 | 0.290 | 11.020 | 0 | 8,000 | 0.020 | ||||
| 07/10/2026 | 0.270 | 11.270 | 824,000 | 8,000 | 0.020 | 408,000 | 0.241 | 320,000 | 0.242 |
| 06/10/2026 | 0.250 | 11.430 | 2,016,000 | 96,000 | 0.240 | 724,000 | 0.241 | 724,000 | 0.240 |
| 05/10/2026 | 0.248 | 11.530 | 544,000 | 96,000 | 0.240 | 544,000 | 0.249 | ||
| 02/10/2026 | 0.255 | 11.380 | 800,000 | 640,000 | 1.600 | 640,000 | 0.245 | ||
| 30/09/2026 | 0.215 | 11.850 | 168,000 | 0 | 0.000 | 84,000 | 0.215 | 84,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |