28937 騰訊星展七九購Ａ (认购证)
按盘价 
0.101 +0.017 (+20.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.084 | 447.200 | 2,180,000 | 37.968 | 700,000 | 0.082 | 1,480,000 | 0.085 |
| 27/07/2026 | 0.082 | 443.000 | 3,745,000 | 38.285 | 1,150,000 | 0.081 | 2,595,000 | 0.080 |
| 24/07/2026 | 0.076 | 434.600 | 2,405,000 | 38.276 | 1,000,000 | 0.074 | 1,405,000 | 0.076 |
| 23/07/2026 | 0.085 | 445.200 | 2,485,000 | 38.422 | 110,000 | 0.085 | 2,375,000 | 0.085 |
| 22/07/2026 | 0.082 | 440.600 | 1,795,000 | 38.554 | 1,595,000 | 0.084 | ||
| 21/07/2026 | 0.112 | 474.000 | 45,000 | 38.871 | 45,000 | 0.113 | ||
| 20/07/2026 | 0.113 | 477.800 | 220,000 | 38.198 | 20,000 | 0.114 | 200,000 | 0.111 |
| 17/07/2026 | 0.100 | 461.600 | 10,090,000 | 38.473 | 10,000,000 | 0.098 | 90,000 | 0.099 |
| 16/07/2026 | 0.122 | 484.000 | 510,000 | 38.740 | 510,000 | 0.120 | ||
| 15/07/2026 | 0.109 | 474.000 | 5,000 | 37.839 | 5,000 | 0.108 | ||
| 14/07/2026 | 0.093 | 456.200 | 5,000 | 37.876 | 5,000 | 0.093 | ||
| 13/07/2026 | 0.098 | 457.600 | 60,000 | 38.800 | 60,000 | 0.098 | ||
| 10/07/2026 | 0.098 | 460.200 | 10,280,000 | 38.084 | 10,160,000 | 0.098 | ||
| 09/07/2026 | 0.108 | 469.600 | 0 | 38.443 | ||||
| 08/07/2026 | 0.114 | 478.800 | 1,095,000 | 37.785 | 1,095,000 | 0.113 | ||
| 07/07/2026 | 0.098 | 461.200 | 995,000 | 37.742 | 995,000 | 0.109 | ||
| 06/07/2026 | 0.089 | 452.000 | 585,000 | 37.391 | 285,000 | 0.090 | 200,000 | 0.088 |
| 03/07/2026 | 0.078 | 431.200 | 5,000 | 38.723 | 5,000 | 0.083 | ||
| 02/07/2026 | 0.077 | 430.200 | 55,000 | 38.609 | 5,000 | 0.082 | ||
| 30/06/2026 | 0.077 | 429.800 | 230,000 | 38.582 | 220,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |