28937 腾讯星展七九购Ａ (认购证)
按盘价 
0.102 +0.018 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.084 | 447.200 | 2,180,000 | 9,700,000 | 6.467 | 700,000 | 0.082 | 1,480,000 | 0.085 |
| 27/07/2026 | 0.082 | 443.000 | 3,745,000 | 8,920,000 | 5.947 | 1,150,000 | 0.081 | 2,595,000 | 0.080 |
| 24/07/2026 | 0.076 | 434.600 | 2,405,000 | 7,475,000 | 4.983 | 1,000,000 | 0.074 | 1,405,000 | 0.076 |
| 23/07/2026 | 0.085 | 445.200 | 2,485,000 | 7,070,000 | 4.713 | 110,000 | 0.085 | 2,375,000 | 0.085 |
| 22/07/2026 | 0.082 | 440.600 | 1,795,000 | 4,805,000 | 3.203 | 1,595,000 | 0.084 | ||
| 21/07/2026 | 0.112 | 474.000 | 45,000 | 3,210,000 | 2.140 | 45,000 | 0.113 | ||
| 20/07/2026 | 0.113 | 477.800 | 220,000 | 3,255,000 | 2.170 | 20,000 | 0.114 | 200,000 | 0.111 |
| 17/07/2026 | 0.100 | 461.600 | 10,090,000 | 3,075,000 | 2.050 | 10,000,000 | 0.098 | 90,000 | 0.099 |
| 16/07/2026 | 0.122 | 484.000 | 510,000 | 12,985,000 | 8.657 | 510,000 | 0.120 | ||
| 15/07/2026 | 0.109 | 474.000 | 5,000 | 13,495,000 | 8.997 | 5,000 | 0.108 | ||
| 14/07/2026 | 0.093 | 456.200 | 5,000 | 13,500,000 | 9.000 | 5,000 | 0.093 | ||
| 13/07/2026 | 0.098 | 457.600 | 60,000 | 13,495,000 | 8.997 | 60,000 | 0.098 | ||
| 10/07/2026 | 0.098 | 460.200 | 10,280,000 | 13,435,000 | 8.957 | 10,160,000 | 0.098 | ||
| 09/07/2026 | 0.108 | 469.600 | 0 | 3,275,000 | 2.183 | ||||
| 08/07/2026 | 0.114 | 478.800 | 1,095,000 | 3,275,000 | 2.183 | 1,095,000 | 0.113 | ||
| 07/07/2026 | 0.098 | 461.200 | 995,000 | 4,370,000 | 2.913 | 995,000 | 0.109 | ||
| 06/07/2026 | 0.089 | 452.000 | 585,000 | 5,365,000 | 3.577 | 285,000 | 0.090 | 200,000 | 0.088 |
| 03/07/2026 | 0.078 | 431.200 | 5,000 | 5,450,000 | 3.633 | 5,000 | 0.083 | ||
| 02/07/2026 | 0.077 | 430.200 | 55,000 | 5,455,000 | 3.637 | 5,000 | 0.082 | ||
| 30/06/2026 | 0.077 | 429.800 | 230,000 | 5,460,000 | 3.640 | 220,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |