28937 腾讯星展七九购Ａ (认购证)
按盘价 
0.103 +0.004 (+4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.099 | 457.200 | 7,590,000 | 1,725,000 | 1.150 | 3,725,000 | 0.102 | 3,865,000 | 0.101 |
| 10/06/2026 | 0.105 | 465.600 | 21,830,000 | 1,585,000 | 1.057 | 11,010,000 | 0.101 | 10,815,000 | 0.102 |
| 09/06/2026 | 0.095 | 453.200 | 125,030,000 | 1,780,000 | 1.187 | 62,570,000 | 0.099 | 62,255,000 | 0.098 |
| 08/06/2026 | 0.086 | 446.400 | 143,280,000 | 2,095,000 | 1.397 | 71,130,000 | 0.088 | 72,145,000 | 0.088 |
| 05/06/2026 | 0.096 | 453.200 | 112,420,000 | 1,080,000 | 0.720 | 56,270,000 | 0.099 | 55,670,000 | 0.099 |
| 04/06/2026 | 0.097 | 459.000 | 159,160,000 | 1,680,000 | 1.120 | 78,775,000 | 0.101 | 80,285,000 | 0.101 |
| 03/06/2026 | 0.102 | 466.400 | 31,510,000 | 170,000 | 0.113 | 15,750,000 | 0.103 | 15,760,000 | 0.102 |
| 02/06/2026 | 0.118 | 481.600 | 3,345,000 | 160,000 | 0.107 | 1,600,000 | 0.106 | 1,455,000 | 0.105 |
| 01/06/2026 | 0.078 | 436.000 | 1,210,000 | 305,000 | 0.203 | 605,000 | 0.076 | 605,000 | 0.075 |
| 29/05/2026 | 0.074 | 427.200 | 5,650,000 | 305,000 | 0.203 | 2,855,000 | 0.075 | 2,795,000 | 0.075 |
| 28/05/2026 | 0.070 | 425.000 | 1,320,000 | 365,000 | 0.243 | 610,000 | 0.072 | 710,000 | 0.073 |
| 27/05/2026 | 0.079 | 434.400 | 180,000 | 265,000 | 0.177 | 90,000 | 0.081 | 90,000 | 0.082 |
| 26/05/2026 | 0.083 | 439.000 | 430,000 | 265,000 | 0.177 | 165,000 | 0.083 | 265,000 | 0.083 |
| 22/05/2026 | 0.084 | 441.400 | 0 | 165,000 | 0.110 | ||||
| 21/05/2026 | 0.084 | 439.000 | 175,000 | 165,000 | 0.110 | 20,000 | 0.098 | 155,000 | 0.089 |
| 20/05/2026 | 0.105 | 455.200 | 10,000 | 30,000 | 0.020 | 10,000 | 0.105 | ||
| 19/05/2026 | 0.111 | 460.000 | 40,000 | 20,000 | 0.013 | 10,000 | 0.113 | 30,000 | 0.112 |
| 18/05/2026 | 449.200 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 456.400 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 454.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |