28941 貝殼信證七一購Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.059 | 42.240 | 0 | 77.253 | ||||
| 27/07/2026 | 0.059 | 42.100 | 0 | 77.417 | ||||
| 24/07/2026 | 0.059 | 41.800 | 0 | 77.590 | ||||
| 23/07/2026 | 0.059 | 42.860 | 0 | 74.554 | ||||
| 22/07/2026 | 0.059 | 42.420 | 0 | 75.514 | ||||
| 21/07/2026 | 0.059 | 44.100 | 0 | 70.963 | ||||
| 20/07/2026 | 0.059 | 44.520 | 5,000 | 69.708 | 5,000 | 0.059 | ||
| 17/07/2026 | 0.067 | 45.040 | 0 | 71.454 | ||||
| 16/07/2026 | 0.067 | 45.600 | 0 | 69.840 | ||||
| 15/07/2026 | 0.057 | 43.720 | 100,000 | 69.858 | 100,000 | 0.054 | ||
| 14/07/2026 | 0.051 | 42.120 | 0 | 70.819 | ||||
| 13/07/2026 | 0.048 | 41.780 | 0 | 69.941 | ||||
| 10/07/2026 | 0.046 | 40.620 | 0 | 71.236 | ||||
| 09/07/2026 | 0.046 | 39.800 | 0 | 73.129 | ||||
| 08/07/2026 | 0.046 | 40.380 | 0 | 71.478 | ||||
| 07/07/2026 | 0.046 | 38.660 | 0 | 75.709 | ||||
| 06/07/2026 | 0.046 | 39.940 | 0 | 72.236 | ||||
| 03/07/2026 | 0.046 | 39.500 | 0 | 72.812 | ||||
| 02/07/2026 | 0.046 | 38.900 | 0 | 74.163 | ||||
| 30/06/2026 | 0.046 | 37.560 | 0 | 77.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |