28941 贝壳信证七一购Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.037 | 46.140 | 5,110,000 | 0 | 0.000 | 2,555,000 | 0.038 | 2,555,000 | 0.038 |
| 27/10/2026 | 0.036 | 45.540 | 2,730,000 | 0 | 0.000 | 1,365,000 | 0.036 | 1,365,000 | 0.036 |
| 26/10/2026 | 0.039 | 45.980 | 7,700,000 | 0 | 0.000 | 3,850,000 | 0.038 | 3,850,000 | 0.038 |
| 23/10/2026 | 0.041 | 44.920 | 11,960,000 | 0 | 0.000 | 5,980,000 | 0.040 | 5,980,000 | 0.040 |
| 22/10/2026 | 0.039 | 44.400 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.040 | 2,110,000 | 0.041 |
| 21/10/2026 | 0.050 | 46.460 | 10,120,000 | 0 | 0.000 | 5,060,000 | 0.052 | 5,060,000 | 0.052 |
| 20/10/2026 | 0.052 | 46.520 | 14,060,000 | 0 | 0.000 | 7,030,000 | 0.051 | 7,030,000 | 0.051 |
| 16/10/2026 | 0.058 | 47.460 | 12,100,000 | 0 | 0.000 | 6,050,000 | 0.060 | 6,050,000 | 0.060 |
| 15/10/2026 | 0.047 | 45.400 | 6,130,000 | 0 | 0.000 | 3,065,000 | 0.049 | 3,065,000 | 0.050 |
| 14/10/2026 | 0.051 | 45.860 | 9,200,000 | 0 | 0.000 | 4,625,000 | 0.053 | 4,575,000 | 0.053 |
| 13/10/2026 | 0.055 | 46.580 | 9,340,000 | 50,000 | 0.130 | 4,670,000 | 0.055 | 4,670,000 | 0.055 |
| 12/10/2026 | 0.054 | 45.980 | 18,720,000 | 50,000 | 0.130 | 9,360,000 | 0.059 | 9,360,000 | 0.059 |
| 09/10/2026 | 0.051 | 45.440 | 17,220,000 | 50,000 | 0.130 | 8,610,000 | 0.051 | 8,610,000 | 0.051 |
| 08/10/2026 | 0.050 | 44.840 | 35,940,000 | 50,000 | 0.130 | 17,970,000 | 0.053 | 17,970,000 | 0.053 |
| 07/10/2026 | 0.048 | 44.160 | 6,060,000 | 50,000 | 0.130 | 3,030,000 | 0.048 | 3,030,000 | 0.047 |
| 06/10/2026 | 0.046 | 43.620 | 13,480,000 | 50,000 | 0.130 | 6,740,000 | 0.047 | 6,740,000 | 0.048 |
| 05/10/2026 | 0.044 | 42.820 | 9,630,000 | 50,000 | 0.130 | 4,790,000 | 0.043 | 4,840,000 | 0.043 |
| 02/10/2026 | 0.047 | 43.360 | 18,170,000 | 0 | 0.000 | 9,085,000 | 0.047 | 9,085,000 | 0.047 |
| 30/09/2026 | 0.053 | 44.600 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.038 | 44.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |