28957 騰訊法興六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 425.600 | 0 | 43.406 | ||||
| 09/09/2026 | 0.010 | 434.000 | 3,500,000 | 40.778 | 1,000,000 | 0.010 | ||
| 08/09/2026 | 0.012 | 435.400 | 8,350,000 | 41.371 | 30,000 | 0.010 | 5,570,000 | 0.012 |
| 07/09/2026 | 0.013 | 438.400 | 2,660,000 | 40.814 | 2,100,000 | 0.013 | ||
| 04/09/2026 | 0.015 | 442.800 | 6,010,000 | 39.722 | 3,110,000 | 0.015 | ||
| 03/09/2026 | 0.013 | 433.000 | 3,290,000 | 40.895 | 510,000 | 0.016 | ||
| 02/09/2026 | 0.016 | 438.200 | 1,570,000 | 40.802 | 820,000 | 0.015 | ||
| 01/09/2026 | 0.018 | 441.400 | 5,990,000 | 40.595 | 380,000 | 0.017 | 4,310,000 | 0.018 |
| 31/08/2026 | 0.023 | 453.000 | 5,180,000 | 39.224 | 2,170,000 | 0.022 | 2,160,000 | 0.020 |
| 28/08/2026 | 0.024 | 455.200 | 11,580,000 | 38.125 | 7,330,000 | 0.026 | 2,490,000 | 0.025 |
| 27/08/2026 | 0.023 | 447.800 | 2,160,000 | 39.442 | 760,000 | 0.024 | 820,000 | 0.023 |
| 26/08/2026 | 0.024 | 445.400 | 9,220,000 | 40.162 | 2,990,000 | 0.025 | 3,620,000 | 0.024 |
| 25/08/2026 | 0.023 | 442.000 | 11,800,000 | 40.410 | 5,520,000 | 0.023 | 3,900,000 | 0.023 |
| 24/08/2026 | 0.024 | 440.000 | 20,910,000 | 41.027 | 8,550,000 | 0.024 | 9,830,000 | 0.024 |
| 21/08/2026 | 0.032 | 457.000 | 7,950,000 | 38.323 | 3,740,000 | 0.028 | 1,770,000 | 0.027 |
| 20/08/2026 | 0.031 | 451.400 | 13,160,000 | 39.252 | 8,610,000 | 0.032 | 3,020,000 | 0.032 |
| 19/08/2026 | 0.030 | 447.200 | 15,090,000 | 39.794 | 7,720,000 | 0.029 | 5,860,000 | 0.029 |
| 18/08/2026 | 0.029 | 442.400 | 17,680,000 | 40.488 | 5,830,000 | 0.027 | 7,870,000 | 0.029 |
| 17/08/2026 | 0.033 | 446.400 | 14,860,000 | 40.400 | 7,570,000 | 0.033 | 5,530,000 | 0.032 |
| 14/08/2026 | 0.030 | 440.000 | 18,420,000 | 40.407 | 7,550,000 | 0.031 | 7,470,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |