28957 腾讯法兴六甲购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 425.600 | 0 | 60,620,000 | 30.310 | ||||
| 09/09/2026 | 0.010 | 434.000 | 3,500,000 | 60,620,000 | 30.310 | 1,000,000 | 0.010 | ||
| 08/09/2026 | 0.012 | 435.400 | 8,350,000 | 61,620,000 | 30.810 | 30,000 | 0.010 | 5,570,000 | 0.012 |
| 07/09/2026 | 0.013 | 438.400 | 2,660,000 | 56,080,000 | 28.040 | 2,100,000 | 0.013 | ||
| 04/09/2026 | 0.015 | 442.800 | 6,010,000 | 58,180,000 | 29.090 | 3,110,000 | 0.015 | ||
| 03/09/2026 | 0.013 | 433.000 | 3,290,000 | 61,290,000 | 30.645 | 510,000 | 0.016 | ||
| 02/09/2026 | 0.016 | 438.200 | 1,570,000 | 60,780,000 | 30.390 | 820,000 | 0.015 | ||
| 01/09/2026 | 0.018 | 441.400 | 5,990,000 | 59,960,000 | 29.980 | 380,000 | 0.017 | 4,310,000 | 0.018 |
| 31/08/2026 | 0.023 | 453.000 | 5,180,000 | 56,030,000 | 28.015 | 2,170,000 | 0.022 | 2,160,000 | 0.020 |
| 28/08/2026 | 0.024 | 455.200 | 11,580,000 | 56,040,000 | 28.020 | 7,330,000 | 0.026 | 2,490,000 | 0.025 |
| 27/08/2026 | 0.023 | 447.800 | 2,160,000 | 60,880,000 | 30.440 | 760,000 | 0.024 | 820,000 | 0.023 |
| 26/08/2026 | 0.024 | 445.400 | 9,220,000 | 60,820,000 | 30.410 | 2,990,000 | 0.025 | 3,620,000 | 0.024 |
| 25/08/2026 | 0.023 | 442.000 | 11,800,000 | 60,190,000 | 30.095 | 5,520,000 | 0.023 | 3,900,000 | 0.023 |
| 24/08/2026 | 0.024 | 440.000 | 20,910,000 | 61,810,000 | 30.905 | 8,550,000 | 0.024 | 9,830,000 | 0.024 |
| 21/08/2026 | 0.032 | 457.000 | 7,950,000 | 60,530,000 | 30.265 | 3,740,000 | 0.028 | 1,770,000 | 0.027 |
| 20/08/2026 | 0.031 | 451.400 | 13,160,000 | 62,500,000 | 31.250 | 8,610,000 | 0.032 | 3,020,000 | 0.032 |
| 19/08/2026 | 0.030 | 447.200 | 15,090,000 | 68,090,000 | 34.045 | 7,720,000 | 0.029 | 5,860,000 | 0.029 |
| 18/08/2026 | 0.029 | 442.400 | 17,680,000 | 69,950,000 | 34.975 | 5,830,000 | 0.027 | 7,870,000 | 0.029 |
| 17/08/2026 | 0.033 | 446.400 | 14,860,000 | 67,910,000 | 33.955 | 7,570,000 | 0.033 | 5,530,000 | 0.032 |
| 14/08/2026 | 0.030 | 440.000 | 18,420,000 | 69,950,000 | 34.975 | 7,550,000 | 0.031 | 7,470,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |