28957 腾讯法兴六甲购Ｂ (认购证)
按盘价 
0.119 +0.005 (+4.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.114 | 457.200 | 138,620,000 | 8,440,000 | 4.220 | 66,010,000 | 0.122 | 67,400,000 | 0.123 |
| 10/06/2026 | 0.127 | 465.600 | 347,990,000 | 7,050,000 | 3.525 | 168,940,000 | 0.117 | 167,230,000 | 0.117 |
| 09/06/2026 | 0.108 | 453.200 | 338,550,000 | 8,760,000 | 4.380 | 166,420,000 | 0.118 | 167,240,000 | 0.118 |
| 08/06/2026 | 0.096 | 446.400 | 319,920,000 | 7,940,000 | 3.970 | 157,710,000 | 0.105 | 158,670,000 | 0.105 |
| 05/06/2026 | 0.120 | 453.200 | 44,710,000 | 6,980,000 | 3.490 | 20,770,000 | 0.128 | 22,030,000 | 0.128 |
| 04/06/2026 | 0.128 | 459.000 | 22,770,000 | 5,720,000 | 2.860 | 9,440,000 | 0.124 | 10,100,000 | 0.122 |
| 03/06/2026 | 0.140 | 466.400 | 17,150,000 | 5,060,000 | 2.530 | 9,160,000 | 0.146 | 5,280,000 | 0.138 |
| 02/06/2026 | 0.178 | 481.600 | 121,230,000 | 8,940,000 | 4.470 | 54,580,000 | 0.096 | 50,100,000 | 0.087 |
| 01/06/2026 | 0.073 | 436.000 | 157,330,000 | 13,420,000 | 6.710 | 81,320,000 | 0.065 | 69,080,000 | 0.064 |
| 29/05/2026 | 0.057 | 427.200 | 187,230,000 | 25,660,000 | 12.830 | 135,680,000 | 0.058 | 45,190,000 | 0.057 |
| 28/05/2026 | 0.051 | 425.000 | 254,930,000 | 116,150,000 | 58.075 | 121,230,000 | 0.050 | 130,490,000 | 0.050 |
| 27/05/2026 | 0.061 | 434.400 | 411,300,000 | 106,890,000 | 53.445 | 157,940,000 | 0.062 | 246,900,000 | 0.063 |
| 26/05/2026 | 0.066 | 439.000 | 1,798,650,000 | 17,930,000 | 8.965 | 896,610,000 | 0.061 | 898,400,000 | 0.061 |
| 22/05/2026 | 0.068 | 441.400 | 968,970,000 | 16,140,000 | 8.070 | 483,840,000 | 0.071 | 478,210,000 | 0.071 |
| 21/05/2026 | 0.069 | 439.000 | 1,284,070,000 | 21,770,000 | 10.885 | 632,150,000 | 0.083 | 645,680,000 | 0.083 |
| 20/05/2026 | 0.085 | 455.200 | 992,080,000 | 8,240,000 | 4.120 | 492,230,000 | 0.093 | 497,260,000 | 0.093 |
| 19/05/2026 | 0.097 | 460.000 | 448,450,000 | 3,210,000 | 1.605 | 222,530,000 | 0.098 | 222,540,000 | 0.098 |
| 18/05/2026 | 0.083 | 449.200 | 898,970,000 | 3,200,000 | 1.600 | 448,500,000 | 0.094 | 449,460,000 | 0.094 |
| 15/05/2026 | 0.097 | 456.400 | 274,360,000 | 2,240,000 | 1.120 | 135,770,000 | 0.105 | 137,030,000 | 0.105 |
| 14/05/2026 | 0.096 | 454.900 | 17,240,000 | 980,000 | 0.490 | 8,160,000 | 0.107 | 7,880,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |