28957 腾讯法兴六甲购Ｂ (认购证)
按盘价 
0.072 +0.017 (+30.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.055 | 447.200 | 33,150,000 | 48,600,000 | 24.300 | 20,880,000 | 0.055 | 7,460,000 | 0.058 |
| 27/07/2026 | 0.054 | 443.000 | 39,010,000 | 62,020,000 | 31.010 | 19,710,000 | 0.053 | 16,030,000 | 0.052 |
| 24/07/2026 | 0.047 | 434.600 | 97,190,000 | 65,700,000 | 32.850 | 40,530,000 | 0.046 | 53,710,000 | 0.046 |
| 23/07/2026 | 0.055 | 445.200 | 380,910,000 | 52,520,000 | 26.260 | 190,380,000 | 0.055 | 181,340,000 | 0.055 |
| 22/07/2026 | 0.053 | 440.600 | 2,271,280,000 | 61,560,000 | 30.780 | 1,100,490,000 | 0.062 | 1,141,190,000 | 0.062 |
| 21/07/2026 | 0.091 | 474.000 | 1,066,720,000 | 20,860,000 | 10.430 | 525,130,000 | 0.095 | 534,090,000 | 0.095 |
| 20/07/2026 | 0.101 | 477.800 | 762,340,000 | 11,900,000 | 5.950 | 377,070,000 | 0.094 | 371,310,000 | 0.094 |
| 17/07/2026 | 0.077 | 461.600 | 1,258,450,000 | 17,660,000 | 8.830 | 620,790,000 | 0.085 | 627,430,000 | 0.085 |
| 16/07/2026 | 0.108 | 484.000 | 251,260,000 | 11,020,000 | 5.510 | 118,470,000 | 0.109 | 115,590,000 | 0.110 |
| 15/07/2026 | 0.094 | 474.000 | 178,800,000 | 13,900,000 | 6.950 | 83,880,000 | 0.084 | 78,480,000 | 0.081 |
| 14/07/2026 | 0.074 | 456.200 | 1,299,050,000 | 19,300,000 | 9.650 | 646,070,000 | 0.067 | 643,270,000 | 0.066 |
| 13/07/2026 | 0.077 | 457.600 | 245,890,000 | 22,100,000 | 11.050 | 111,220,000 | 0.089 | 113,920,000 | 0.088 |
| 10/07/2026 | 0.086 | 460.200 | 925,810,000 | 19,400,000 | 9.700 | 451,230,000 | 0.093 | 461,210,000 | 0.093 |
| 09/07/2026 | 0.102 | 469.600 | 207,190,000 | 9,420,000 | 4.710 | 101,900,000 | 0.110 | 100,110,000 | 0.110 |
| 08/07/2026 | 0.111 | 478.800 | 92,480,000 | 11,210,000 | 5.605 | 41,110,000 | 0.107 | 30,610,000 | 0.106 |
| 07/07/2026 | 0.084 | 461.200 | 55,140,000 | 21,710,000 | 10.855 | 21,270,000 | 0.094 | 16,310,000 | 0.089 |
| 06/07/2026 | 0.073 | 452.000 | 32,020,000 | 26,670,000 | 13.335 | 14,770,000 | 0.067 | 7,980,000 | 0.067 |
| 03/07/2026 | 0.057 | 431.200 | 19,690,000 | 33,460,000 | 16.730 | 9,740,000 | 0.065 | 7,160,000 | 0.063 |
| 02/07/2026 | 0.059 | 430.200 | 26,820,000 | 36,040,000 | 18.020 | 11,720,000 | 0.072 | 10,440,000 | 0.065 |
| 30/06/2026 | 0.064 | 429.800 | 22,450,000 | 37,320,000 | 18.660 | 11,020,000 | 0.054 | 9,900,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |