28960 中油法興六乙購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.029 | 10.090 | 0 | 42.528 | ||||
| 09/09/2026 | 0.029 | 10.130 | 0 | 37.541 | ||||
| 08/09/2026 | 0.028 | 10.050 | 0 | 37.921 | ||||
| 07/09/2026 | 0.022 | 9.660 | 0 | 39.397 | ||||
| 04/09/2026 | 0.026 | 9.860 | 0 | 38.668 | ||||
| 03/09/2026 | 0.024 | 9.720 | 0 | 39.161 | ||||
| 02/09/2026 | 0.026 | 9.800 | 160,000 | 39.129 | 160,000 | 0.026 | ||
| 01/09/2026 | 0.028 | 9.900 | 200,000 | 38.794 | 100,000 | 0.028 | 100,000 | 0.028 |
| 31/08/2026 | 0.029 | 9.870 | 1,360,000 | 38.787 | 600,000 | 0.029 | 760,000 | 0.029 |
| 28/08/2026 | 0.028 | 9.890 | 0 | 37.475 | ||||
| 27/08/2026 | 0.025 | 9.670 | 0 | 38.497 | ||||
| 26/08/2026 | 0.025 | 9.620 | 0 | 38.985 | ||||
| 25/08/2026 | 0.028 | 9.760 | 0 | 38.730 | ||||
| 24/08/2026 | 0.029 | 9.840 | 120,000 | 38.066 | 60,000 | 0.029 | 60,000 | 0.028 |
| 21/08/2026 | 0.029 | 9.830 | 2,640,000 | 37.735 | 1,740,000 | 0.032 | 900,000 | 0.031 |
| 20/08/2026 | 0.027 | 9.730 | 620,000 | 37.788 | 620,000 | 0.025 | ||
| 19/08/2026 | 0.025 | 9.665 | 0 | 37.337 | ||||
| 18/08/2026 | 0.025 | 9.505 | 380,000 | 39.227 | 160,000 | 0.022 | 220,000 | 0.025 |
| 17/08/2026 | 0.020 | 9.265 | 40,000 | 38.939 | 20,000 | 0.020 | 20,000 | 0.022 |
| 14/08/2026 | 0.018 | 9.155 | 0 | 38.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |