28960 中油法興六乙購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.032 | 9.840 | 1,080,000 | 39.576 | 540,000 | 0.032 | 540,000 | 0.032 |
| 27/07/2026 | 0.034 | 9.850 | 1,080,000 | 40.318 | 540,000 | 0.034 | 540,000 | 0.033 |
| 24/07/2026 | 0.042 | 10.210 | 3,360,000 | 39.058 | 1,760,000 | 0.042 | 1,520,000 | 0.042 |
| 23/07/2026 | 0.040 | 10.110 | 2,360,000 | 39.323 | 1,080,000 | 0.040 | 1,280,000 | 0.040 |
| 22/07/2026 | 0.039 | 10.050 | 2,300,000 | 39.503 | 1,080,000 | 0.037 | 1,220,000 | 0.039 |
| 21/07/2026 | 0.033 | 9.820 | 3,600,000 | 39.420 | 1,800,000 | 0.033 | 1,800,000 | 0.033 |
| 20/07/2026 | 0.038 | 9.990 | 1,080,000 | 39.562 | 540,000 | 0.038 | 540,000 | 0.038 |
| 17/07/2026 | 0.028 | 9.590 | 360,000 | 39.127 | 180,000 | 0.026 | 180,000 | 0.026 |
| 16/07/2026 | 0.028 | 9.470 | 0 | 40.420 | ||||
| 15/07/2026 | 0.030 | 9.540 | 0 | 40.521 | ||||
| 14/07/2026 | 0.030 | 9.570 | 720,000 | 40.110 | 360,000 | 0.030 | 360,000 | 0.029 |
| 13/07/2026 | 0.023 | 9.250 | 0 | 39.840 | ||||
| 10/07/2026 | 0.022 | 9.030 | 0 | 41.363 | ||||
| 09/07/2026 | 0.022 | 9.040 | 720,000 | 41.125 | 360,000 | 0.023 | 360,000 | 0.024 |
| 08/07/2026 | 0.024 | 9.120 | 1,080,000 | 41.301 | 540,000 | 0.025 | 540,000 | 0.025 |
| 07/07/2026 | 0.019 | 8.940 | 0 | 40.089 | ||||
| 06/07/2026 | 0.019 | 8.910 | 0 | 40.299 | ||||
| 03/07/2026 | 0.018 | 8.820 | 0 | 40.256 | ||||
| 02/07/2026 | 0.017 | 8.750 | 0 | 40.202 | ||||
| 30/06/2026 | 0.014 | 8.480 | 120,000 | 40.594 | 40,000 | 0.014 | 40,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |