28960 中油法興六乙購Ａ (认购证)
实時 按盘价 跌0.012 -0.002 (-14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01410.060039.129
26/10/20260.01410.160037.251
23/10/20260.0129.605042.901
22/10/20260.0129.700041.160
21/10/20260.0129.780039.671
20/10/20260.0149.980038.307
16/10/20260.0159.995037.886
15/10/20260.01810.080038.788
14/10/20260.02210.340037.414
13/10/20260.02010.220037.625
12/10/20260.0149.855038.047
09/10/20260.0149.830037.678
08/10/20260.0149.830037.442
07/10/20260.0139.585039.723
06/10/20260.0139.670038.326
05/10/20260.0139.565039.534
02/10/20260.0139.515039.518
30/09/20260.0169.665039.604
29/09/20260.0169.710038.765
28/09/20260.0169.700038.685
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。